Emercoin Historical Data

EMC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.0502
-6.42%
$2.12 million $15,703
Nov 17, 2021 $0.0537
-0.18%
$2.26 million $14,974
Nov 16, 2021 $0.0538
-5.62%
$2.26 million $14,495
Nov 15, 2021 $0.0571
-0.33%
$2.41 million $15,958
Nov 14, 2021 $0.0573
-0.55%
$2.41 million $15,444
Nov 13, 2021 $0.0577
-5.31%
$2.43 million $20,010
Nov 12, 2021 $0.0609
+3.22%
$2.56 million $15,492
Nov 11, 2021 $0.059
-2.29%
$2.48 million $17,072
Nov 10, 2021 $0.0604
-3.69%
$2.54 million $15,715
Nov 9, 2021 $0.0626
+0.49%
$2.64 million $15,725
Nov 8, 2021 $0.0623
+0.68%
$2.62 million $15,969
Nov 7, 2021 $0.062
+2.66%
$2.61 million $16,213
Nov 6, 2021 $0.0604
-0.77%
$2.54 million $18,514
Nov 5, 2021 $0.0609
+2.93%
$2.57 million $40,731
Nov 4, 2021 $0.0592
-0.44%
$2.49 million $15,712
Nov 3, 2021 $0.0595
-3.76%
$2.5 million $17,549
Nov 2, 2021 $0.0618
+2.69%
$2.6 million $16,471
Nov 1, 2021 $0.0602
+0.31%
$2.53 million $31,479
Oct 31, 2021 $0.06
+0.04%
$2.53 million $56,141
Oct 30, 2021 $0.0599
-5.27%
$2.52 million $17,407
Oct 29, 2021 $0.0633
+5.25%
$2.66 million $18,814
Oct 28, 2021 $0.0601
-3.66%
$2.53 million $26,494
Oct 27, 2021 $0.0624
-9.95%
$2.63 million $24,082
Oct 26, 2021 $0.0693
+0.64%
$2.92 million $23,129
Oct 25, 2021 $0.0689
+2.42%
$2.9 million $19,692
Oct 24, 2021 $0.0673
+0.02%
$2.83 million $18,468
Oct 23, 2021 $0.0672
+0.43%
$2.83 million $20,699
Oct 22, 2021 $0.067
+0.38%
$2.82 million $19,336
Oct 21, 2021 $0.0667
+0.50%
$2.81 million $16,602
Oct 20, 2021 $0.0664
+2.91%
$2.8 million $25,200
Oct 19, 2021 $0.0645
-3.65%
$2.72 million $16,368
Oct 18, 2021 $0.067
+2.15%
$2.82 million $19,189
Oct 17, 2021 $0.0656
-4.10%
$2.76 million $17,208
Oct 16, 2021 $0.0684
+3.20%
$2.88 million $18,023
Oct 15, 2021 $0.0662
-5.21%
$2.79 million $19,877
Oct 14, 2021 $0.0699
-0.94%
$2.94 million $18,173
Oct 13, 2021 $0.0705
-0.30%
$2.97 million $17,588
Oct 12, 2021 $0.0707
-5.36%
$2.98 million $19,125
Oct 11, 2021 $0.0741
+1.61%
$3.12 million $26,067
Oct 10, 2021 $0.0736
+4.15%
$3.1 million $28,058
Oct 9, 2021 $0.0707
+1.89%
$2.98 million $21,947
Oct 8, 2021 $0.0694
-3.19%
$2.92 million $20,960
Oct 7, 2021 $0.0716
+0.71%
$3.02 million $29,610
Oct 6, 2021 $0.0711
+4.07%
$3 million $21,950
Oct 5, 2021 $0.0684
+2.93%
$2.88 million $20,149
Oct 4, 2021 $0.0664
+1.82%
$2.8 million $26,326
Oct 3, 2021 $0.0652
-0.69%
$2.75 million $31,186
Oct 2, 2021 $0.0657
-4.27%
$2.77 million $19,517
Oct 1, 2021 $0.0686
+3.52%
$2.89 million $21,665
Sep 30, 2021 $0.0663
+0.90%
$2.79 million $21,807