Rug World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00991
+0.00%
$ 94,115 $ 240
Jan 25, 1 PM $ 0.00995
+0.00%
$ 94,460 $ 4
Jan 25, 5 AM $ 0.0103
+0.00%
$ 97,374 $ 2
Jan 24, 2 PM $ 0.0103
+0.00%
$ 97,878 $ 2,055
Jan 24, 7 AM $ 0.0103
+0.00%
$ 97,796 $ 1,933
Jan 24, 4 AM $ 0.0103
-7.02%
$ 97,911 $ 1,485
Jan 24, 3 AM $ 0.0111
-0.02%
$ 105,826 $ 60
Jan 22, 4 PM $ 0.011
+0.00%
$ 104,123 $ 79
Jan 19, 12 PM $ 0.0115
-0.56%
$ 109,583 $ 993
Jan 19, 7 AM $ 0.0118
+0.00%
$ 111,764 $ 743
Jan 19, 6 AM $ 0.0118
+6.27%
$ 112,412 $ 700
Jan 19, 5 AM $ 0.0111
+0.00%
$ 105,607 $ 83
Jan 18, 3 PM $ 0.0118
-0.84%
$ 112,265 $ 7,983
Jan 18, 1 PM $ 0.0125
+0.00%
$ 118,483 $ 7,829
Jan 18, 12 PM $ 0.0125
-1.35%
$ 118,629 $ 7,813
Jan 18, 7 AM $ 0.0126
+0.00%
$ 119,538 $ 7,706
Jan 18, 6 AM $ 0.0126
-0.95%
$ 119,636 $ 7,699
Jan 18, 5 AM $ 0.0127
+0.00%
$ 120,730 $ 7,090
Jan 18, 12 AM $ 0.0117
+1.42%
$ 111,573 $ 4,912
Jan 17, 8 PM $ 0.0113
+0.00%
$ 107,605 $ 497
Jan 17, 7 PM $ 0.0114
+0.00%
$ 108,180 $ 452
Jan 17, 6 PM $ 0.0114
+0.00%
$ 108,141 $ 469
Jan 17, 5 PM $ 0.0119
+0.00%
$ 112,683 $ 95
Jan 17, 4 PM $ 0.0118
+0.11%
$ 112,547 $ 75
Jan 17, 3 PM $ 0.0118
+0.00%
$ 112,358 $ 52
Jan 17, 2 AM $ 0.0105
+0.00%
$ 99,558 $ 2,584
Jan 17, 1 AM $ 0.0105
+0.00%
$ 99,559 $ 2,794
Jan 16, 6 PM $ 0.012
+1.20%
$ 114,443 $ 944
Jan 16, 6 AM $ 0.0116
+0.00%
$ -- $ 358
Jan 16, 1 AM $ 0.0117
+0.00%
$ 111,593 $ 3,576
Jan 16, 12 AM $ 0.0117
+0.00%
$ 111,335 $ 3,603
Jan 15, 9 PM $ 0.0118
-0.50%
$ 112,232 $ 3,419
Jan 15, 8 PM $ 0.0118
+2.71%
$ 112,525 $ 3,329
Jan 15, 6 PM $ 0.0113
-0.75%
$ 107,690 $ 2,835
Jan 15, 5 PM $ 0.0115
+3.05%
$ 109,167 $ 2,759
Jan 15, 4 PM $ 0.0111
-0.50%
$ 105,382 $ 2,484
Jan 15, 1 PM $ 0.0113
+0.00%
$ 106,933 $ 2,404
Jan 15, 10 AM $ 0.0113
+0.00%
$ 107,439 $ 2,387
Jan 15, 7 AM $ 0.0113
-0.30%
$ 107,078 $ 2,294
Jan 15, 5 AM $ 0.0113
+0.00%
$ 107,184 $ 2,224
Jan 15, 4 AM $ 0.0112
+0.00%
$ 106,711 $ 2,245
Jan 15, 3 AM $ 0.0114
-2.71%
$ 108,236 $ 2,189
Jan 15, 2 AM $ 0.0117
-0.24%
$ 111,522 $ 40,078
Jan 15, 1 AM $ 0.0119
+0.00%
$ 112,754 $ 40,410
Jan 15, 12 AM $ 0.0119
-5.50%
$ 112,954 $ 40,276
Jan 14, 11 PM $ 0.0126
+2.33%
$ 119,667 $ 42,190
Jan 14, 4 PM $ 0.0182
+1.57%
$ 172,818 $ 53,572
Jan 14, 12 PM $ 0.0196
-4.16%
$ 185,822 $ 41,946
Jan 14, 11 AM $ 0.0204
-6.95%
$ 194,011 $ 43,730
Jan 14, 10 AM $ 0.0219
-1.43%
$ 208,359 $ 46,561