Rug World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0116
+0.00%
$ -- $ 358
Jan 16, 1 AM $ 0.0117
+0.00%
$ 111,593 $ 3,576
Jan 16, 12 AM $ 0.0117
+0.00%
$ 111,335 $ 3,603
Jan 15, 9 PM $ 0.0118
-0.50%
$ 112,232 $ 3,419
Jan 15, 8 PM $ 0.0118
+2.71%
$ 112,525 $ 3,329
Jan 15, 6 PM $ 0.0113
-0.75%
$ 107,690 $ 2,835
Jan 15, 5 PM $ 0.0115
+3.05%
$ 109,167 $ 2,759
Jan 15, 4 PM $ 0.0111
-0.50%
$ 105,382 $ 2,484
Jan 15, 1 PM $ 0.0113
+0.00%
$ 106,933 $ 2,404
Jan 15, 10 AM $ 0.0113
+0.00%
$ 107,439 $ 2,387
Jan 15, 7 AM $ 0.0113
-0.30%
$ 107,078 $ 2,294
Jan 15, 5 AM $ 0.0113
+0.00%
$ 107,184 $ 2,224
Jan 15, 4 AM $ 0.0112
+0.00%
$ 106,711 $ 2,245
Jan 15, 3 AM $ 0.0114
-2.71%
$ 108,236 $ 2,189
Jan 15, 2 AM $ 0.0117
-0.24%
$ 111,522 $ 40,078
Jan 15, 1 AM $ 0.0119
+0.00%
$ 112,754 $ 40,410
Jan 15, 12 AM $ 0.0119
-5.50%
$ 112,954 $ 40,276
Jan 14, 11 PM $ 0.0126
+2.33%
$ 119,667 $ 42,190
Jan 14, 4 PM $ 0.0182
+1.57%
$ 172,818 $ 53,572
Jan 14, 12 PM $ 0.0196
-4.16%
$ 185,822 $ 41,946
Jan 14, 11 AM $ 0.0204
-6.95%
$ 194,011 $ 43,730
Jan 14, 10 AM $ 0.0219
-1.43%
$ 208,359 $ 46,561
Jan 14, 4 AM $ 0.00984
+0.41%
$ 93,469 $ 8,812
Jan 14, 3 AM $ 0.00969
+1.71%
$ 92,062 $ 8,526
Jan 14, 2 AM $ 0.00956
-0.55%
$ 90,820 $ 8,371
Jan 14, 1 AM $ 0.0088
+3.47%
$ 83,618 $ 934
Jan 14, 12 AM $ 0.00838
+1.43%
$ 79,580 $ 440
Jan 13, 2 AM $ 0.00726
+0.00%
$ 68,995 $ 22
Jan 12, 6 PM $ 0.00726
+0.00%
$ 68,958 $ 6
Jan 6, 10 PM $ 0.00759
+0.00%
$ 72,047 $ 925
Jan 6, 3 PM $ 0.00764
+0.00%
$ 72,540 $ 468
Jan 2, 2 PM $ 0.00708
+0.00%
$ 67,215 $ 78
Jan 2, 5 AM $ 0.00699
+0.00%
$ 66,365 $ 75
Download