Rug World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00659
+0.00%
$ 62,546 $ 8
Mar 18, 4 PM $ 0.00813
+0.00%
$ 77,215 $ 5
Mar 6, 4 PM $ 0.00737
+0.00%
$ 70,036 $ 2
Mar 4, 6 PM $ 0.00818
+0.00%
$ -- $ 205
Mar 3, 4 AM $ 0.00752
+0.00%
$ 71,468 $ 441
Feb 17, 12 AM $ 0.00709
+0.00%
$ 67,358 $ 3
Feb 3, 4 PM $ 0.00751
+0.00%
$ 71,332 $ 153
Feb 2, 3 PM $ 0.00789
+0.00%
$ 74,953 $ 30
Feb 2, 1 PM $ 0.00767
+0.00%
$ 72,890 $ 17
Download