Coinranking
Rug World Assets Historical Data
RWA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 4 PM | $0.000137 | +0.00% | ||
| May 29, 2 AM | $0.000148 | +0.12% | ||
| May 28, 2 PM | $0.000204 | +0.00% | ||
| May 27, 9 PM | $0.000567 | +0.00% | ||
| May 26, 2 PM | $0.000626 | +0.00% | ||
| May 25, 4 PM | $0.000665 | -2.60% | ||
| May 25, 12 AM | $0.000712 | +0.00% | ||
| May 24, 2 PM | $0.000747 | +0.00% | ||
| May 20, 8 PM | $0.000837 | -0.52% | ||
| May 20, 7 PM | $0.00086 | +0.00% | ||
| May 17, 2 PM | $0.00114 | +0.00% | ||
| May 17, 1 AM | $0.00183 | -0.32% | ||
| May 13, 11 PM | $0.000191 | +0.00% | ||
| May 3, 10 PM | $0.000194 | +0.00% | ||
| May 3, 9 PM | $0.000195 | +0.00% | ||
| May 3, 5 PM | $0.000194 | +0.00% | ||
| Apr 30, 10 AM | $0.000247 | +0.00% | ||
| Apr 28, 4 PM | $0.000235 | +0.00% | ||
| Apr 28, 1 PM | $0.000235 | +0.00% | ||
| Apr 28, 12 PM | $0.000233 | +0.00% | ||
| Apr 25, 4 PM | $0.000308 | +0.00% | ||
| Apr 24, 8 PM | $0.000274 | +0.00% | ||
| Apr 24, 12 PM | $0.000275 | +0.00% | ||
| Apr 23, 5 PM | $0.00016 | +0.00% | ||
| Apr 23, 7 AM | $0.000152 | +0.18% | ||
| Apr 23, 5 AM | $0.000151 | +0.38% | ||
| Apr 22, 7 PM | $0.000211 | +0.00% | ||
| Apr 15, 4 AM | $0.00818 | +0.00% | ||
| Apr 15, 3 AM | $0.00813 | +0.00% | ||
| Apr 13, 2 AM | $0.00771 | +0.00% | ||
| Apr 12, 11 PM | $0.00772 | +0.91% | ||
| Apr 12, 5 AM | $0.00727 | +0.00% | ||
| Apr 7, 6 PM | $0.00689 | +0.00% | ||
| Apr 7, 3 PM | $0.00679 | -0.12% | ||
| Apr 7, 2 PM | $0.00684 | +0.00% | ||
| Apr 7, 6 AM | $0.00695 | +0.00% | ||
| Mar 28, 1 AM | $0.0066 | +0.00% | ||
| Mar 27, 11 PM | $0.00659 | +0.00% | ||
| Mar 18, 4 PM | $0.00813 | +0.00% | ||
| Mar 6, 4 PM | $0.00737 | +0.00% | ||
| Mar 4, 6 PM | $0.00818 | +0.00% | ||
| Mar 3, 4 AM | $0.00752 | +0.00% | ||