Rug World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0435
-0.16%
$ 437,900 $ 4,042
Aug 12 $ 0.0425
-16.24%
$ 436,100 $ 2,173
Aug 5 $ 0.0462
-7.06%
$ 508,000 $ 3,486
Jul 29 $ 0.0686
+1.18%
$ -- $ 1,417
Jul 22 $ 0.0806
-4.39%
$ 760,000 $ 8,694
Jul 15 $ 0.09
-6.05%
$ 843,000 $ 152,177
Jul 8 $ 0.097
+2.43%
$ 960,000 $ 708,760
Jul 1 $ 0.0987
-20.98%
$ 944,000 $ 894,268
Jun 24 $ 0.122
-1.37%
$ 1.25 million $ 639,172
Jun 17 $ 0.134
-6.17%
$ 1.24 million $ 747,702
Jun 10 $ 0.141
-19.16%
$ 1.43 million $ 525,123
Jun 3 $ 0.168
+14.43%
$ 1.68 million $ 419,491
May 27 $ 0.142
-31.87%
$ 1.42 million $ 849,886
May 20 $ 0.238
+10.70%
$ 2.06 million $ 1.27 million
May 13 $ 0.149
-7.39%
$ 2.16 million $ 1.74 million
May 6 $ 0.161
-27.48%
$ 1.61 million $ 2.48 million
Apr 29 $ 0.221
-67.55%
$ 2.21 million $ 8.39 million
Apr 22 $ 0.453
-68.03%
$ 6.83 million $ 20.52 million
Apr 15 $ 1.52
+2.76%
$ 13.95 million $ 2.55 million
Download