Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rug World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.0325
-19.20%
$321,478 $14,780
Sep 30 $0.0408
-4.63%
$402,200 $10,762
Sep 23 $0.0402
+7.31%
$427,900 $11,679
Sep 16 $0.0364
+14.24%
$374,900 $6,158
Sep 9 $0.0326
-6.65%
$318,900 $3,349
Sep 2 $0.0326
-16.59%
$349,100 $1,736
Aug 26 $0.0391
-10.78%
$390,700 $4,393
Aug 19 $0.0435
-0.16%
$437,900 $4,042
Aug 12 $0.0425
-16.24%
$436,100 $2,173
Aug 5 $0.0462
-7.06%
$508,000 $3,486
Jul 29 $0.0686
+1.18%
$-- $1,417
Jul 22 $0.0806
-4.39%
$760,000 $8,694
Jul 15 $0.09
-6.05%
$843,000 $152,177
Jul 8 $0.097
+2.43%
$960,000 $708,760
Jul 1 $0.0987
-20.98%
$944,000 $894,268
Jun 24 $0.122
-1.37%
$1.25 million $639,172
Jun 17 $0.134
-6.17%
$1.24 million $747,702
Jun 10 $0.141
-19.16%
$1.43 million $525,123
Jun 3 $0.168
+14.43%
$1.68 million $419,491
May 27 $0.142
-31.87%
$1.42 million $849,886
May 20 $0.238
+10.70%
$2.06 million $1.27 million
May 13 $0.149
-7.39%
$2.16 million $1.74 million
May 6 $0.161
-27.48%
$1.61 million $2.48 million
Apr 29 $0.221
-67.55%
$2.21 million $8.39 million
Apr 22 $0.453
-68.03%
$6.83 million $20.52 million
Apr 15 $1.52
+2.76%
$13.95 million $2.55 million
Download