Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Today $ 2.08
+0.01%
$ 101.99 million $ 6.83 million
Apr 14, 2026 $ 2.08
-1.62%
$ 102.21 million $ 9.58 million
Apr 13, 2026 $ 2.11
+2.09%
$ 103.98 million $ 9.68 million
Apr 12, 2026 $ 2.07
-3.51%
$ 101.68 million $ 14.44 million
Apr 11, 2026 $ 2.15
-3.21%
$ 105.39 million $ 53.74 million
Apr 10, 2026 $ 2.22
+10.75%
$ 108.95 million $ 113.2 million
Apr 9, 2026 $ 2
-0.22%
$ 98.45 million $ 4.24 million
Apr 8, 2026 $ 2.01
-3.61%
$ 98.6 million $ 4.78 million
Apr 7, 2026 $ 2.08
+2.22%
$ 102.29 million $ 7.32 million
Apr 6, 2026 $ 2.04
-0.13%
$ 100.07 million $ 10 million
Apr 5, 2026 $ 2.04
+0.84%
$ 100.2 million $ 3.27 million
Apr 4, 2026 $ 2.02
+0.01%
$ 99.36 million $ 2.82 million
Apr 3, 2026 $ 2.02
+0.21%
$ 99.35 million $ 3.99 million
Apr 2, 2026 $ 2.02
-3.16%
$ 99.15 million $ 5.43 million
Apr 1, 2026 $ 2.08
-1.88%
$ 102.36 million $ 4.74 million
Mar 31, 2026 $ 2.12
+3.69%
$ 104.33 million $ 12.4 million
Mar 30, 2026 $ 2.05
+0.49%
$ 100.61 million $ 3.9 million
Mar 29, 2026 $ 2.04
-1.64%
$ 100.11 million $ 5.37 million
Mar 28, 2026 $ 2.07
-0.44%
$ 101.78 million $ 3.17 million
Mar 27, 2026 $ 2.08
-2.82%
$ 102.23 million $ 4.31 million
Mar 26, 2026 $ 2.14
-3.77%
$ 105.2 million $ 4.62 million
Mar 25, 2026 $ 2.23
+0.60%
$ 109.32 million $ 3.64 million
Mar 24, 2026 $ 2.21
-0.56%
$ 108.67 million $ 4.14 million
Mar 23, 2026 $ 2.22
+4.14%
$ 109.35 million $ 4.82 million
Mar 22, 2026 $ 2.14
-1.77%
$ 105.02 million $ 4.21 million
Mar 21, 2026 $ 2.17
-3.23%
$ 106.76 million $ 3.04 million
Mar 20, 2026 $ 2.25
+0.52%
$ 110.37 million $ 4.08 million
Mar 19, 2026 $ 2.23
-2.35%
$ 109.82 million $ 4.73 million
Mar 18, 2026 $ 2.29
-4.28%
$ 112.36 million $ 7.58 million
Mar 17, 2026 $ 2.39
-1.68%
$ 117.47 million $ 6.37 million
Mar 16, 2026 $ 2.43
+4.60%
$ 119.47 million $ 7 million
Mar 15, 2026 $ 2.33
+2.69%
$ 114.22 million $ 4.95 million
Mar 14, 2026 $ 2.26
-0.88%
$ 111.09 million $ 4.77 million
Mar 13, 2026 $ 2.28
+0.50%
$ 112.24 million $ 7.58 million
Mar 12, 2026 $ 2.27
+0.46%
$ 111.46 million $ 5.3 million
Mar 11, 2026 $ 2.26
-0.38%
$ 111.41 million $ 4.36 million
Mar 10, 2026 $ 2.27
+0.58%
$ 111.58 million $ 4.16 million
Mar 9, 2026 $ 2.26
+1.60%
$ 110.96 million $ 6.38 million
Mar 8, 2026 $ 2.22
+0.10%
$ 109.18 million $ 15.23 million
Mar 7, 2026 $ 2.22
-2.03%
$ 109.07 million $ 3.63 million
Mar 6, 2026 $ 2.27
-3.39%
$ 111.32 million $ 4.57 million
Mar 5, 2026 $ 2.35
-1.08%
$ 115.22 million $ 7.39 million
Mar 4, 2026 $ 2.37
+3.40%
$ 116.48 million $ 5.95 million
Mar 3, 2026 $ 2.29
-2.12%
$ 112.6 million $ 4.05 million
Mar 2, 2026 $ 2.34
+2.30%
$ 115.03 million $ 5.49 million
Mar 1, 2026 $ 2.29
-1.69%
$ 112.44 million $ 5.22 million
Feb 28, 2026 $ 2.33
+1.02%
$ 114.38 million $ 5.62 million
Feb 27, 2026 $ 2.3
-1.91%
$ 113.21 million $ 6.28 million
Feb 26, 2026 $ 2.35
-2.13%
$ 115.43 million $ 4.05 million
Feb 25, 2026 $ 2.4
+7.12%
$ 117.92 million $ 12.69 million
Download