Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.42
+0.02%
$ 70.62 million $ 2.21 million
Today, at 6 PM $ 1.42
-0.11%
$ 70.7 million $ 2.18 million
Today, at 5 PM $ 1.42
+0.11%
$ 70.78 million $ 2.19 million
Today, at 4 PM $ 1.42
+0.21%
$ 70.7 million $ 2.17 million
Today, at 3 PM $ 1.42
+0.71%
$ 70.55 million $ 2.24 million
Today, at 2 PM $ 1.41
-0.01%
$ 70.05 million $ 2.25 million
Today, at 1 PM $ 1.41
+0.12%
$ 70.06 million $ 2.4 million
Today, at 12 PM $ 1.41
+0.30%
$ 69.98 million $ 2.56 million
Today, at 11 AM $ 1.4
-0.01%
$ 69.77 million $ 2.62 million
Today, at 10 AM $ 1.4
+0.03%
$ 69.78 million $ 2.63 million
Today, at 9 AM $ 1.4
+0.01%
$ 69.76 million $ 2.66 million
Today, at 8 AM $ 1.4
-0.19%
$ 69.75 million $ 2.78 million
Today, at 7 AM $ 1.41
-0.07%
$ 69.88 million $ 2.76 million
Today, at 6 AM $ 1.41
-0.13%
$ 69.93 million $ 2.75 million
Today, at 5 AM $ 1.41
-0.22%
$ 70.02 million $ 2.73 million
Today, at 4 AM $ 1.41
+0.01%
$ 70.17 million $ 2.74 million
Today, at 3 AM $ 1.41
+0.03%
$ 70.16 million $ 2.75 million
Today, at 2 AM $ 1.41
-0.07%
$ 70.14 million $ 2.83 million
Today, at 1 AM $ 1.41
-0.15%
$ 70.19 million $ 2.85 million
Today, at 12 AM $ 1.41
+0.23%
$ 70.3 million $ 2.91 million
Yesterday, at 11 PM $ 1.41
+0.17%
$ 70.13 million $ 2.94 million
Yesterday, at 10 PM $ 1.41
+0.34%
$ 70.02 million $ 2.93 million
Yesterday, at 9 PM $ 1.4
-0.22%
$ 69.78 million $ 2.95 million
Yesterday, at 8 PM $ 1.41
+0.04%
$ 69.93 million $ 2.93 million
Yesterday, at 7 PM $ 1.41
-0.09%
$ 69.9 million $ 2.93 million
Yesterday, at 6 PM $ 1.41
-0.15%
$ 69.97 million $ 2.97 million
Yesterday, at 5 PM $ 1.41
+0.02%
$ 70.07 million $ 3.01 million
Yesterday, at 4 PM $ 1.41
-0.08%
$ 70.06 million $ 3.07 million
Yesterday, at 3 PM $ 1.41
-0.11%
$ 70.12 million $ 2.97 million
Yesterday, at 2 PM $ 1.41
+0.27%
$ 70.19 million $ 3.04 million
Yesterday, at 1 PM $ 1.41
-1.06%
$ 70.01 million $ 3.11 million
Yesterday, at 12 PM $ 1.42
-0.64%
$ 70.76 million $ 2.98 million
Yesterday, at 11 AM $ 1.43
-0.16%
$ 71.21 million $ 2.99 million
Yesterday, at 10 AM $ 1.44
-0.17%
$ 71.33 million $ 3.04 million
Yesterday, at 9 AM $ 1.44
+0.51%
$ 71.45 million $ 3.11 million
Yesterday, at 8 AM $ 1.43
-0.25%
$ 71.09 million $ 2.93 million
Yesterday, at 7 AM $ 1.43
+0.10%
$ 71.27 million $ 2.91 million
Yesterday, at 6 AM $ 1.43
+0.35%
$ 71.2 million $ 2.88 million
Yesterday, at 5 AM $ 1.43
+0.25%
$ 70.95 million $ 2.95 million
Yesterday, at 4 AM $ 1.42
-0.37%
$ 70.77 million $ 2.98 million
Yesterday, at 3 AM $ 1.43
+0.60%
$ 71.03 million $ 3 million
Yesterday, at 2 AM $ 1.42
-0.38%
$ 70.61 million $ 2.94 million
Yesterday, at 1 AM $ 1.43
+0.52%
$ 70.88 million $ 2.98 million
Yesterday, at 12 AM $ 1.42
-0.44%
$ 70.51 million $ 2.92 million
Jul 23, 11 PM $ 1.43
+0.00%
$ 70.82 million $ 2.92 million
Jul 23, 10 PM $ 1.43
-0.20%
$ 70.83 million $ 2.92 million
Jul 23, 9 PM $ 1.43
-0.02%
$ 70.97 million $ 2.89 million
Jul 23, 8 PM $ 1.43
+0.55%
$ 70.98 million $ 2.86 million
Jul 23, 7 PM $ 1.42
-0.42%
$ 70.59 million $ 2.89 million
Jul 23, 6 PM $ 1.43
+0.01%
$ 70.89 million $ 2.87 million
Download