Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 1.87
+0.07%
$ 92.66 million $ 10.6 million
8:44 PM $ 1.86
-0.02%
$ 92.66 million $ 10.61 million
8:43 PM $ 1.87
+0.01%
$ 92.66 million $ 10.62 million
8:42 PM $ 1.87
+0.03%
$ 92.66 million $ 10.63 million
8:41 PM $ 1.86
+0.02%
$ 92.66 million $ 10.63 million
8:40 PM $ 1.86
-0.04%
$ 92.66 million $ 10.63 million
8:39 PM $ 1.86
-0.10%
$ 92.64 million $ 10.64 million
8:38 PM $ 1.87
-0.03%
$ 92.64 million $ 10.64 million
8:37 PM $ 1.87
-0.08%
$ 92.64 million $ 10.65 million
8:36 PM $ 1.87
-0.08%
$ 92.64 million $ 10.66 million
8:35 PM $ 1.87
-0.06%
$ 92.64 million $ 10.66 million
8:34 PM $ 1.87
+0.01%
$ 92.96 million $ 10.67 million
8:33 PM $ 1.87
+0.00%
$ 92.96 million $ 10.67 million
8:32 PM $ 1.87
+0.00%
$ 92.96 million $ 10.67 million
8:31 PM $ 1.87
+0.01%
$ 92.96 million $ 10.68 million
8:30 PM $ 1.87
+0.00%
$ 92.96 million $ 10.67 million
8:29 PM $ 1.87
+0.03%
$ 92.94 million $ 10.67 million
8:28 PM $ 1.87
+0.01%
$ 92.94 million $ 10.67 million
8:27 PM $ 1.87
-0.04%
$ 92.94 million $ 10.68 million
8:26 PM $ 1.87
-0.07%
$ 92.94 million $ 10.68 million
8:25 PM $ 1.87
-0.05%
$ 92.94 million $ 10.68 million
8:24 PM $ 1.87
-0.11%
$ 93.06 million $ 10.68 million
8:23 PM $ 1.87
-0.06%
$ 93.06 million $ 10.68 million
8:22 PM $ 1.88
-0.01%
$ 93.06 million $ 10.69 million
8:21 PM $ 1.88
+0.02%
$ 93.06 million $ 10.69 million
8:20 PM $ 1.88
+0.00%
$ 93.06 million $ 10.69 million
8:19 PM $ 1.88
+0.07%
$ 93.21 million $ 10.7 million
8:18 PM $ 1.87
-0.01%
$ 93.21 million $ 10.7 million
8:17 PM $ 1.87
+0.04%
$ 93.21 million $ 10.7 million
8:16 PM $ 1.87
+0.08%
$ 93.21 million $ 10.71 million
8:15 PM $ 1.87
+0.05%
$ 93.21 million $ 10.72 million
8:14 PM $ 1.87
+0.00%
$ 93 million $ 10.74 million
8:13 PM $ 1.87
+0.01%
$ 93 million $ 10.74 million
8:12 PM $ 1.87
+0.08%
$ 93 million $ 10.74 million
8:11 PM $ 1.87
+0.00%
$ 93 million $ 10.75 million
8:10 PM $ 1.87
+0.04%
$ 93 million $ 10.75 million
8:09 PM $ 1.87
-0.09%
$ 92.89 million $ 10.76 million
8:08 PM $ 1.87
-0.03%
$ 92.89 million $ 10.77 million
8:07 PM $ 1.87
-0.07%
$ 92.89 million $ 10.77 million
8:06 PM $ 1.87
-0.57%
$ 92.89 million $ 10.77 million
8:05 PM $ 1.88
-0.11%
$ 92.89 million $ 10.77 million
8:04 PM $ 1.89
-0.11%
$ 93.69 million $ 10.77 million
8:03 PM $ 1.89
-0.03%
$ 93.69 million $ 10.77 million
8:02 PM $ 1.89
+0.00%
$ 93.69 million $ 10.78 million
8:01 PM $ 1.89
-0.01%
$ 93.69 million $ 10.79 million
8:00 PM $ 1.89
+0.02%
$ 93.69 million $ 10.8 million
7:59 PM $ 1.89
-0.03%
$ 93.81 million $ 10.8 million
7:58 PM $ 1.89
+0.01%
$ 93.81 million $ 10.81 million
7:57 PM $ 1.89
-0.01%
$ 93.81 million $ 10.83 million
7:56 PM $ 1.89
-0.02%
$ 93.81 million $ 10.83 million
Download