Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
12:01 AM $1.37
+0.00%
$68.27 million $2.72 million
12:00 AM $1.37
+0.00%
$68.27 million $2.72 million
11:59 PM $1.37
+0.00%
$68.27 million $2.72 million
11:58 PM $1.37
+0.02%
$68.27 million $2.72 million
11:57 PM $1.37
-0.01%
$68.27 million $2.72 million
11:56 PM $1.37
+0.00%
$68.27 million $2.72 million
11:55 PM $1.37
+0.01%
$68.27 million $2.72 million
11:54 PM $1.37
+0.02%
$68.25 million $2.72 million
11:53 PM $1.37
+0.01%
$68.25 million $2.72 million
11:52 PM $1.37
-0.01%
$68.25 million $2.72 million
11:51 PM $1.37
+0.00%
$68.25 million $2.72 million
11:50 PM $1.37
+0.00%
$68.25 million $2.72 million
11:49 PM $1.37
+0.00%
$68.24 million $2.72 million
11:48 PM $1.37
+0.01%
$68.24 million $2.72 million
11:47 PM $1.37
+0.03%
$68.24 million $2.72 million
11:46 PM $1.37
+0.06%
$68.24 million $2.72 million
11:45 PM $1.37
-0.02%
$68.24 million $2.72 million
11:44 PM $1.37
+0.00%
$68.19 million $2.71 million
11:43 PM $1.37
+0.01%
$68.19 million $2.71 million
11:42 PM $1.37
+0.05%
$68.19 million $2.71 million
11:41 PM $1.37
+0.00%
$68.19 million $2.72 million
11:40 PM $1.37
+0.00%
$68.19 million $2.72 million
11:39 PM $1.37
+0.00%
$68.14 million $2.72 million
11:38 PM $1.37
+0.02%
$68.14 million $2.72 million
11:37 PM $1.37
-0.01%
$68.14 million $2.72 million
11:36 PM $1.37
-0.01%
$68.14 million $2.71 million
11:35 PM $1.37
+0.00%
$68.14 million $2.71 million
11:34 PM $1.37
+0.00%
$68.13 million $2.71 million
11:33 PM $1.37
+0.02%
$68.13 million $2.71 million
11:32 PM $1.37
-0.01%
$68.13 million $2.71 million
11:31 PM $1.37
-0.02%
$68.13 million $2.72 million
11:30 PM $1.37
+0.00%
$68.13 million $2.72 million
11:29 PM $1.37
+0.01%
$68.13 million $2.72 million
11:28 PM $1.37
+0.02%
$68.13 million $2.72 million
11:27 PM $1.37
+0.04%
$68.13 million $2.71 million
11:26 PM $1.37
+0.03%
$68.13 million $2.71 million
11:25 PM $1.37
+0.00%
$68.13 million $2.71 million
11:24 PM $1.37
+0.01%
$68.06 million $2.71 million
11:23 PM $1.37
+0.03%
$68.06 million $2.71 million
11:22 PM $1.37
+0.04%
$68.06 million $2.72 million
11:21 PM $1.37
-0.01%
$68.06 million $2.72 million
11:20 PM $1.37
+0.00%
$68.06 million $2.73 million
11:19 PM $1.37
+0.00%
$68.01 million $2.73 million
11:18 PM $1.37
+0.05%
$68.01 million $2.73 million
11:17 PM $1.37
+0.00%
$68.01 million $2.74 million
11:16 PM $1.37
-0.02%
$68.01 million $2.73 million
11:15 PM $1.37
-0.01%
$68.01 million $2.73 million
11:14 PM $1.37
+0.04%
$67.99 million $2.73 million
11:13 PM $1.37
+0.00%
$67.99 million $2.73 million
11:12 PM $1.37
-0.02%
$67.99 million $2.73 million
Download