Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
May 25 $ 2.11
-3.45%
$ 103.63 million $ 38.52 million
May 18 $ 2.21
+8.13%
$ 108.48 million $ 62.08 million
May 11 $ 2.08
-12.89%
$ 101.49 million $ 21.88 million
May 4 $ 2.39
+12.26%
$ 118.61 million $ 35.54 million
Apr 27 $ 2.13
-2.41%
$ 105.65 million $ 8.39 million
Apr 20 $ 2.2
+6.55%
$ 107.04 million $ 56.32 million
Apr 13 $ 2.13
+2.97%
$ 101.37 million $ 65.19 million
Apr 6 $ 2.15
+5.25%
$ 101.76 million $ 193.3 million
Mar 30 $ 2.04
+0.09%
$ 100.2 million $ 36.56 million
Mar 23 $ 2.04
-4.59%
$ 100.11 million $ 30.06 million
Mar 16 $ 2.14
-8.14%
$ 104.93 million $ 37 million
Mar 9 $ 2.33
+4.62%
$ 114.22 million $ 37.51 million
Mar 2 $ 2.22
-3.00%
$ 109.18 million $ 31.07 million
Feb 23 $ 2.29
+0.94%
$ 112.44 million $ 70.15 million
Feb 16 $ 2.35
-1.88%
$ 111.39 million $ 58.51 million
Feb 9 $ 2.51
+4.77%
$ 117.59 million $ 132.11 million
Feb 2 $ 2.47
-2.78%
$ 117.81 million $ 64.31 million
Jan 26 $ 2.54
-17.34%
$ 124.89 million $ 126.21 million
Jan 19 $ 3.65
+18.03%
$ 151.09 million $ 302.39 million
Jan 12 $ 3.25
+3.58%
$ 151.29 million $ 63.56 million
Jan 5 $ 3.27
+2.13%
$ 152.83 million $ 79.59 million
Dec 29 $ 3.18
+10.04%
$ 154.75 million $ 65.55 million
Dec 22 $ 3
-2.77%
$ 138.9 million $ 90.31 million
Dec 15 $ 3.15
-9.01%
$ 147.66 million $ 42.86 million
Dec 8 $ 3.64
-3.07%
$ 164.95 million $ 40.96 million
Dec 1 $ 3.85
-4.05%
$ 178.23 million $ 61.72 million
Nov 24 $ 4
-0.14%
$ 189.23 million $ 88.1 million
Nov 17 $ 4.01
-10.53%
$ 187.6 million $ 114.2 million
Nov 10 $ 4.65
-13.03%
$ 209.09 million $ 95.76 million
Nov 3 $ 5.41
-5.38%
$ 248.08 million $ 260.78 million
Oct 27 $ 5.45
+4.35%
$ 263.71 million $ 188.69 million
Oct 20 $ 5.07
+0.49%
$ 238.18 million $ 65.57 million
Oct 13 $ 4.93
-7.25%
$ 230.47 million $ 78.28 million
Oct 6 $ 4.64
-27.69%
$ 241.42 million $ 163.17 million
Sep 29 $ 6.49
+4.90%
$ 289.68 million $ 100.57 million
Sep 22 $ 6.09
-6.78%
$ 276.19 million $ 101.67 million
Sep 15 $ 6.9
-1.41%
$ 291.84 million $ 73.88 million
Sep 8 $ 7.34
+5.12%
$ 311.22 million $ 138.12 million
Sep 1 $ 6.95
+2.73%
$ 308.62 million $ 217.8 million
Aug 25 $ 7.07
+7.26%
$ 301.42 million $ 1.24 billion
Aug 18 $ 6.76
-0.10%
$ 288.35 million $ 151.18 million
Aug 11 $ 6.77
-1.73%
$ 288.07 million $ 231.28 million
Aug 4 $ 6.93
+13.45%
$ 293.1 million $ 68.75 million
Jul 28 $ 6.1
-15.51%
$ 259.87 million $ 128.62 million
Jul 21 $ 6.83
-10.51%
$ 307.41 million $ 164.49 million
Jul 14 $ 7.25
+10.53%
$ 324.75 million $ 220 million
Jul 7 $ 6.47
+3.94%
$ 277.75 million $ 181.17 million
Jun 30 $ 6.21
-6.16%
$ 262 million $ 265.43 million
Jun 23 $ 5.91
+8.05%
$ 277.57 million $ 329.11 million
Jun 16 $ 5.65
-18.18%
$ 228 million $ 176.29 million
Download