Livepeer Historical Data

LPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $5.66
-6.63%
$236.12 million $31.87 million
Jun 24, 2025 $6.06
-0.82%
$252.9 million $71.71 million
Jun 23, 2025 $6.11
+11.86%
$255.01 million $36.38 million
Jun 22, 2025 $5.47
-3.31%
$228 million $27.93 million
Jun 21, 2025 $5.65
-3.86%
$234.59 million $23.32 million
Jun 20, 2025 $5.88
-5.14%
$244.01 million $28.07 million
Jun 19, 2025 $6.2
-1.51%
$257.24 million $22.5 million
Jun 18, 2025 $6.29
+0.36%
$261.17 million $32.94 million
Jun 17, 2025 $6.27
-2.98%
$260.24 million $34.26 million
Jun 16, 2025 $6.47
-6.45%
$268.23 million $35.19 million
Jun 15, 2025 $6.91
+1.40%
$286.72 million $23.21 million
Jun 14, 2025 $6.82
-2.80%
$281.32 million $39.47 million
Jun 13, 2025 $7.01
-4.87%
$289.42 million $62.7 million
Jun 12, 2025 $7.37
-4.17%
$304.25 million $94.56 million
Jun 11, 2025 $7.69
-6.33%
$317.51 million $68.8 million
Jun 10, 2025 $8.21
+1.58%
$338.93 million $159.08 million
Jun 9, 2025 $8.08
+2.18%
$333.66 million $73.78 million
Jun 8, 2025 $7.91
+4.83%
$326.54 million $198.93 million
Jun 7, 2025 $7.55
+4.69%
$309.94 million $95.59 million
Jun 6, 2025 $7.21
-8.85%
$296.06 million $134.82 million
Jun 5, 2025 $7.91
-24.38%
$324.79 million $331.92 million
Jun 4, 2025 $10.46
+32.84%
$429.45 million $358.43 million
Jun 3, 2025 $7.87
-6.86%
$323.27 million $89.47 million
Jun 2, 2025 $8.45
-5.58%
$346.98 million $130.1 million
Jun 1, 2025 $8.95
-7.63%
$367.56 million $195.55 million
May 31, 2025 $9.69
-18.18%
$395.93 million $722.03 million
May 30, 2025 $11.86
+116.28%
$484.52 million $1.91 billion
May 29, 2025 $5.48
-1.22%
$224.05 million $17.49 million
May 28, 2025 $5.55
-0.72%
$226.81 million $16.51 million
May 27, 2025 $5.59
+1.90%
$228.48 million $14.6 million
May 26, 2025 $5.49
+0.43%
$224.22 million $10.41 million
May 25, 2025 $5.46
+0.11%
$223.25 million $11.91 million
May 24, 2025 $5.46
+1.19%
$221.87 million $10.77 million
May 23, 2025 $5.39
-10.46%
$219.29 million $21.56 million
May 22, 2025 $6.02
+7.86%
$244.97 million $17.7 million
May 21, 2025 $5.59
+3.86%
$227.12 million $16.59 million
May 20, 2025 $5.38
+1.16%
$218.68 million $13.18 million
May 19, 2025 $5.32
-6.13%
$216.17 million $18.75 million
May 18, 2025 $5.66
+6.01%
$230.28 million $17.3 million
May 17, 2025 $5.34
-3.66%
$216.27 million $14.61 million
May 16, 2025 $5.54
-2.42%
$224.47 million $15.49 million
May 15, 2025 $5.68
-7.69%
$230.03 million $24.21 million
May 14, 2025 $6.16
-1.54%
$249.18 million $32.43 million
May 13, 2025 $6.25
+3.80%
$253.08 million $26.88 million
May 12, 2025 $6.02
+0.69%
$243.84 million $29.43 million
May 11, 2025 $5.98
-4.32%
$242.14 million $31.58 million
May 10, 2025 $6.25
+12.89%
$251.52 million $39.07 million
May 9, 2025 $5.54
+6.60%
$222.8 million $31.6 million
May 8, 2025 $5.2
+11.94%
$209.03 million $20.44 million
May 7, 2025 $4.64
+0.97%
$186.72 million $11 million