Livepeer Historical Data

LPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 11.79
-2.09%
$ 279.74 million $ 29.59 million
Jan 23, 2025 $ 12.04
-3.32%
$ 285.69 million $ 40.78 million
Jan 22, 2025 $ 12.45
-0.60%
$ 295.48 million $ 39.84 million
Jan 21, 2025 $ 12.53
+2.12%
$ 297.28 million $ 43.04 million
Jan 20, 2025 $ 12.27
-1.37%
$ 291.03 million $ 67.54 million
Jan 19, 2025 $ 12.44
-9.36%
$ 295.12 million $ 68.05 million
Jan 18, 2025 $ 13.73
-9.07%
$ 325.65 million $ 45.11 million
Jan 17, 2025 $ 15.09
+4.04%
$ 358.11 million $ 36.23 million
Jan 16, 2025 $ 14.51
-4.36%
$ 344.22 million $ 44.65 million
Jan 15, 2025 $ 15.17
+12.02%
$ 359.93 million $ 44.8 million
Jan 14, 2025 $ 13.54
+3.79%
$ 321.35 million $ 23.06 million
Jan 13, 2025 $ 13.05
-3.13%
$ 309.62 million $ 32.34 million
Jan 12, 2025 $ 13.47
-2.01%
$ 319.6 million $ 14.03 million
Jan 11, 2025 $ 13.75
-1.32%
$ 326.2 million $ 16.02 million
Jan 10, 2025 $ 13.93
+2.95%
$ 330.55 million $ 38.62 million
Jan 9, 2025 $ 13.54
+0.24%
$ 321.13 million $ 39.19 million
Jan 8, 2025 $ 13.5
-7.72%
$ 320.38 million $ 45.63 million
Jan 7, 2025 $ 14.63
-12.65%
$ 347.18 million $ 47.49 million
Jan 6, 2025 $ 16.75
+0.93%
$ 397.44 million $ 35.72 million
Jan 5, 2025 $ 16.6
-0.70%
$ 393.81 million $ 30.47 million
Jan 4, 2025 $ 16.72
-2.38%
$ 396.59 million $ 35.26 million
Jan 3, 2025 $ 17.12
+3.83%
$ 406.06 million $ 51.77 million
Jan 2, 2025 $ 16.48
+6.27%
$ 391 million $ 55.4 million
Jan 1, 2025 $ 15.51
+3.24%
$ 367.93 million $ 28.73 million
Dec 31, 2024 $ 15.02
-0.78%
$ 356.39 million $ 36.86 million
Dec 30, 2024 $ 15.14
-5.58%
$ 359.15 million $ 45.05 million
Dec 29, 2024 $ 16.03
-2.66%
$ 380.39 million $ 50.68 million
Dec 28, 2024 $ 16.46
+0.19%
$ 390.59 million $ 51.58 million
Dec 27, 2024 $ 16.43
-6.97%
$ 389.86 million $ 80.64 million
Dec 26, 2024 $ 17.66
-8.37%
$ 419.08 million $ 152.16 million
Dec 25, 2024 $ 19.28
-1.78%
$ 457.37 million $ 183.3 million
Dec 24, 2024 $ 19.63
+26.22%
$ 465.74 million $ 262.78 million
Dec 23, 2024 $ 15.55
-0.01%
$ 368.94 million $ 101.59 million
Dec 22, 2024 $ 15.55
+14.58%
$ 368.97 million $ 207.18 million
Dec 21, 2024 $ 13.57
+1.80%
$ 321.89 million $ 107.77 million
Dec 20, 2024 $ 13.32
+7.50%
$ 316.11 million $ 75.07 million
Dec 19, 2024 $ 12.39
-8.99%
$ 294.05 million $ 72.73 million
Dec 18, 2024 $ 13.62
-10.82%
$ 323.24 million $ 53.91 million
Dec 17, 2024 $ 15.28
-5.96%
$ 362.47 million $ 34.88 million
Dec 16, 2024 $ 16.25
-3.18%
$ 385.44 million $ 36.21 million
Dec 15, 2024 $ 16.78
+3.72%
$ 398.04 million $ 35.6 million
Dec 14, 2024 $ 16.17
-6.70%
$ 383.75 million $ 34.06 million
Dec 13, 2024 $ 17.33
-0.78%
$ 411.25 million $ 41.51 million
Dec 12, 2024 $ 17.47
+1.32%
$ 414.49 million $ 64.53 million
Dec 11, 2024 $ 17.25
+11.19%
$ 409.3 million $ 71.72 million
Dec 10, 2024 $ 15.51
-9.44%
$ 368.08 million $ 94.24 million
Dec 9, 2024 $ 17.14
-18.93%
$ 406.58 million $ 118.49 million
Dec 8, 2024 $ 21.14
-2.33%
$ 501.62 million $ 63.66 million
Dec 7, 2024 $ 21.64
-5.91%
$ 513.49 million $ 93.18 million
Dec 6, 2024 $ 23.01
+17.43%
$ 545.94 million $ 302.03 million