Livepeer Historical Data

LPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 1.59
-0.24%
$ 79.02 million $ 3.76 million
Jul 7, 11 AM $ 1.59
+0.43%
$ 79.2 million $ 3.85 million
Jul 7, 10 AM $ 1.59
-0.36%
$ 78.87 million $ 3.85 million
Jul 7, 9 AM $ 1.59
-0.09%
$ 79.15 million $ 3.97 million
Jul 7, 8 AM $ 1.59
-0.27%
$ 79.22 million $ 3.97 million
Jul 7, 7 AM $ 1.6
-0.88%
$ 79.44 million $ 3.85 million
Jul 7, 6 AM $ 1.61
+0.18%
$ 80.14 million $ 3.84 million
Jul 7, 5 AM $ 1.61
+0.28%
$ 80 million $ 3.68 million
Jul 7, 4 AM $ 1.61
+0.19%
$ 79.78 million $ 3.74 million
Jul 7, 3 AM $ 1.6
+0.07%
$ 79.63 million $ 3.7 million
Jul 7, 2 AM $ 1.6
-0.72%
$ 79.57 million $ 3.63 million
Jul 7, 1 AM $ 1.61
-0.45%
$ 80.15 million $ 3.52 million
Jul 7, 12 AM $ 1.62
+0.09%
$ 80.51 million $ 3.44 million
Jul 6, 11 PM $ 1.62
-0.13%
$ 80.44 million $ 3.45 million
Jul 6, 10 PM $ 1.62
-0.88%
$ 80.54 million $ 3.4 million
Jul 6, 9 PM $ 1.64
+1.34%
$ 81.26 million $ 3.42 million
Jul 6, 8 PM $ 1.61
-0.28%
$ 80.18 million $ 3.37 million
Jul 6, 7 PM $ 1.62
-0.09%
$ 80.41 million $ 3.44 million
Jul 6, 6 PM $ 1.62
+0.33%
$ 80.49 million $ 3.38 million
Jul 6, 5 PM $ 1.61
-0.63%
$ 80.23 million $ 3.35 million
Jul 6, 4 PM $ 1.62
-0.47%
$ 80.73 million $ 3.19 million
Jul 6, 3 PM $ 1.63
+2.24%
$ 81.11 million $ 3.03 million
Jul 6, 2 PM $ 1.6
+0.58%
$ 79.33 million $ 3.02 million
Jul 6, 1 PM $ 1.59
+0.51%
$ 78.87 million $ 2.98 million
Jul 6, 12 PM $ 1.58
-1.58%
$ 78.47 million $ 2.88 million
Jul 6, 11 AM $ 1.6
-0.42%
$ 79.72 million $ 2.81 million
Jul 6, 10 AM $ 1.61
+1.01%
$ 80.06 million $ 2.82 million
Jul 6, 9 AM $ 1.6
-0.38%
$ 79.26 million $ 2.75 million
Jul 6, 8 AM $ 1.6
-0.63%
$ 79.56 million $ 2.94 million
Jul 6, 7 AM $ 1.61
+0.26%
$ 80.06 million $ 2.98 million
Jul 6, 6 AM $ 1.61
-0.13%
$ 79.85 million $ 3.15 million
Jul 6, 5 AM $ 1.61
-0.36%
$ 79.95 million $ 3.2 million
Jul 6, 4 AM $ 1.61
-0.07%
$ 80.25 million $ 3.15 million
Jul 6, 3 AM $ 1.62
-0.27%
$ 80.3 million $ 3.58 million
Jul 6, 2 AM $ 1.62
-0.36%
$ 80.52 million $ 3.98 million
Jul 6, 1 AM $ 1.63
-0.28%
$ 80.81 million $ 4.07 million
Jul 6, 12 AM $ 1.63
-0.19%
$ 81.04 million $ 4.15 million
Jul 5, 11 PM $ 1.63
-0.31%
$ 81.19 million $ 4.16 million
Jul 5, 10 PM $ 1.64
-0.60%
$ 81.44 million $ 4.19 million
Jul 5, 9 PM $ 1.65
+0.61%
$ 81.93 million $ 4.13 million
Jul 5, 8 PM $ 1.64
+0.93%
$ 81.43 million $ 4.19 million
Jul 5, 7 PM $ 1.62
-0.22%
$ 80.68 million $ 4.1 million
Jul 5, 6 PM $ 1.63
+0.18%
$ 80.86 million $ 4.16 million
Jul 5, 5 PM $ 1.62
+0.03%
$ 80.72 million $ 4.2 million
Jul 5, 4 PM $ 1.62
-0.01%
$ 80.69 million $ 4.26 million
Jul 5, 3 PM $ 1.62
-0.28%
$ 80.7 million $ 4.34 million
Jul 5, 2 PM $ 1.63
+0.30%
$ 80.93 million $ 4.38 million
Jul 5, 1 PM $ 1.62
+0.14%
$ 80.69 million $ 4.42 million
Jul 5, 12 PM $ 1.62
+0.76%
$ 80.57 million $ 4.48 million
Jul 5, 11 AM $ 1.61
+0.04%
$ 79.97 million $ 4.53 million