Livepeer Historical Data

LPT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 2.1
-0.01%
$ 104.32 million $ 3.43 million
May 17, 9 AM $ 2.1
+0.33%
$ 104.33 million $ 3.53 million
May 17, 8 AM $ 2.09
+0.04%
$ 103.99 million $ 4.16 million
May 17, 7 AM $ 2.09
+0.04%
$ 103.95 million $ 4.21 million
May 17, 6 AM $ 2.09
-0.18%
$ 103.91 million $ 4.64 million
May 17, 5 AM $ 2.1
+0.06%
$ 104.1 million $ 4.84 million
May 17, 4 AM $ 2.09
+0.25%
$ 104.04 million $ 4.86 million
May 17, 3 AM $ 2.09
+0.85%
$ 103.78 million $ 4.83 million
May 17, 2 AM $ 2.07
+0.14%
$ 102.9 million $ 4.8 million
May 17, 1 AM $ 2.07
-0.27%
$ 102.76 million $ 4.75 million
May 17, 12 AM $ 2.07
-0.28%
$ 103.03 million $ 4.7 million
May 16, 11 PM $ 2.08
+0.10%
$ 103.32 million $ 4.71 million
May 16, 10 PM $ 2.08
-0.28%
$ 103.22 million $ 4.7 million
May 16, 9 PM $ 2.08
+0.35%
$ 103.51 million $ 4.71 million
May 16, 8 PM $ 2.08
+0.03%
$ 103.15 million $ 4.7 million
May 16, 7 PM $ 2.08
-0.02%
$ 103.11 million $ 4.81 million
May 16, 6 PM $ 2.08
+0.00%
$ 103.14 million $ 4.86 million
May 16, 5 PM $ 2.08
+0.29%
$ 103.13 million $ 4.95 million
May 16, 4 PM $ 2.07
+0.09%
$ 102.83 million $ 4.97 million
May 16, 3 PM $ 2.07
+0.41%
$ 102.74 million $ 5.06 million
May 16, 2 PM $ 2.06
+0.10%
$ 102.32 million $ 5.31 million
May 16, 1 PM $ 2.06
+0.14%
$ 102.22 million $ 5.95 million
May 16, 12 PM $ 2.05
+0.02%
$ 102.07 million $ 7.04 million
May 16, 11 AM $ 2.05
+0.20%
$ 102.05 million $ 7.06 million
May 16, 10 AM $ 2.05
+0.05%
$ 101.84 million $ 6.99 million
May 16, 9 AM $ 2.05
-0.69%
$ 101.79 million $ 6.97 million
May 16, 8 AM $ 2.06
-0.20%
$ 102.5 million $ 6.41 million
May 16, 7 AM $ 2.07
-1.03%
$ 102.71 million $ 6.46 million
May 16, 6 AM $ 2.09
-0.92%
$ 103.78 million $ 6.13 million
May 16, 5 AM $ 2.11
-0.20%
$ 104.74 million $ 6 million
May 16, 4 AM $ 2.11
-0.27%
$ 104.95 million $ 6.38 million
May 16, 3 AM $ 2.12
-0.14%
$ 105.23 million $ 6.47 million
May 16, 2 AM $ 2.12
-0.06%
$ 105.38 million $ 6.49 million
May 16, 1 AM $ 2.12
-0.14%
$ 105.45 million $ 6.71 million
May 16, 12 AM $ 2.12
+0.29%
$ 105.55 million $ 6.9 million
May 15, 11 PM $ 2.12
+0.02%
$ 105.25 million $ 7 million
May 15, 10 PM $ 2.12
+0.49%
$ 105.24 million $ 7.06 million
May 15, 9 PM $ 2.11
-0.08%
$ 104.72 million $ 7.08 million
May 15, 8 PM $ 2.11
-0.28%
$ 104.8 million $ 7.12 million
May 15, 7 PM $ 2.12
-0.53%
$ 105.1 million $ 7.13 million
May 15, 6 PM $ 2.13
-0.05%
$ 105.67 million $ 7.23 million
May 15, 5 PM $ 2.13
+0.37%
$ 105.72 million $ 7.27 million
May 15, 4 PM $ 2.12
+0.39%
$ 105.32 million $ 7.48 million
May 15, 3 PM $ 2.11
+0.36%
$ 104.91 million $ 7.56 million
May 15, 2 PM $ 2.1
+0.13%
$ 104.53 million $ 7.59 million
May 15, 1 PM $ 2.1
-2.95%
$ 104.4 million $ 7.09 million
May 15, 12 PM $ 2.16
-0.49%
$ 107.57 million $ 6.17 million
May 15, 11 AM $ 2.18
-0.54%
$ 108.1 million $ 6.14 million
May 15, 10 AM $ 2.19
+0.59%
$ 108.68 million $ 6.11 million
May 15, 9 AM $ 2.17
-0.30%
$ 108.04 million $ 5.99 million