Livepeer Historical Data

LPT Page 10
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 1.43
+0.01%
$ 70.93 million $ 2.28 million
10:58 PM $ 1.43
-0.02%
$ 70.93 million $ 2.28 million
10:57 PM $ 1.43
-0.02%
$ 70.93 million $ 2.28 million
10:56 PM $ 1.43
-0.03%
$ 70.93 million $ 2.28 million
10:55 PM $ 1.43
+0.00%
$ 70.93 million $ 2.28 million
10:54 PM $ 1.43
+0.00%
$ 70.98 million $ 2.28 million
10:53 PM $ 1.43
+0.02%
$ 70.98 million $ 2.28 million
10:52 PM $ 1.43
+0.01%
$ 70.98 million $ 2.28 million
10:51 PM $ 1.43
-0.01%
$ 70.98 million $ 2.28 million
10:50 PM $ 1.43
+0.01%
$ 70.98 million $ 2.28 million
10:49 PM $ 1.43
+0.00%
$ 70.95 million $ 2.28 million
10:48 PM $ 1.43
+0.00%
$ 70.95 million $ 2.28 million
10:47 PM $ 1.43
+0.01%
$ 70.95 million $ 2.28 million
10:46 PM $ 1.43
+0.00%
$ 70.95 million $ 2.28 million
10:45 PM $ 1.43
+0.00%
$ 70.95 million $ 2.28 million
10:44 PM $ 1.43
+0.00%
$ 70.95 million $ 2.28 million
10:43 PM $ 1.43
+0.00%
$ 70.95 million $ 2.28 million
10:42 PM $ 1.43
-0.03%
$ 70.95 million $ 2.28 million
10:41 PM $ 1.43
+0.01%
$ 70.95 million $ 2.29 million
10:40 PM $ 1.43
+0.00%
$ 70.95 million $ 2.29 million
10:39 PM $ 1.43
-0.01%
$ 70.97 million $ 2.29 million
10:38 PM $ 1.43
+0.02%
$ 70.97 million $ 2.29 million
10:37 PM $ 1.43
+0.02%
$ 70.97 million $ 2.29 million
10:36 PM $ 1.43
+0.00%
$ 70.97 million $ 2.29 million
10:35 PM $ 1.43
+0.00%
$ 70.97 million $ 2.29 million
10:34 PM $ 1.43
+0.00%
$ 70.94 million $ 2.29 million
10:33 PM $ 1.43
+0.02%
$ 70.94 million $ 2.29 million
10:32 PM $ 1.43
+0.01%
$ 70.94 million $ 2.28 million
10:31 PM $ 1.43
+0.02%
$ 70.94 million $ 2.27 million
10:30 PM $ 1.43
+0.01%
$ 70.94 million $ 2.26 million
10:29 PM $ 1.43
+0.00%
$ 70.9 million $ 2.25 million
10:28 PM $ 1.43
-0.01%
$ 70.9 million $ 2.25 million
10:27 PM $ 1.43
-0.01%
$ 70.9 million $ 2.25 million
10:26 PM $ 1.43
+0.00%
$ 70.9 million $ 2.25 million
10:25 PM $ 1.43
+0.00%
$ 70.9 million $ 2.25 million
10:24 PM $ 1.43
+0.00%
$ 70.91 million $ 2.25 million
10:23 PM $ 1.43
+0.00%
$ 70.91 million $ 2.25 million
10:22 PM $ 1.43
+0.02%
$ 70.91 million $ 2.25 million
10:21 PM $ 1.43
+0.01%
$ 70.91 million $ 2.25 million
10:20 PM $ 1.43
+0.00%
$ 70.91 million $ 2.25 million
10:19 PM $ 1.43
+0.00%
$ 70.89 million $ 2.25 million
10:18 PM $ 1.43
+0.00%
$ 70.89 million $ 2.25 million
10:17 PM $ 1.43
+0.01%
$ 70.89 million $ 2.25 million
10:16 PM $ 1.43
+0.02%
$ 70.89 million $ 2.25 million
10:15 PM $ 1.43
+0.01%
$ 70.89 million $ 2.25 million
10:14 PM $ 1.43
+0.00%
$ 70.87 million $ 2.25 million
10:13 PM $ 1.43
+0.00%
$ 70.87 million $ 2.25 million
10:12 PM $ 1.43
-0.03%
$ 70.87 million $ 2.25 million
10:11 PM $ 1.43
+0.01%
$ 70.87 million $ 2.24 million
10:10 PM $ 1.43
-0.01%
$ 70.87 million $ 2.24 million