Livepeer Historical Data

LPT Page 10
Download
Date Close Price change Market cap Trading volume
1:05 AM $1.38
+0.02%
$68.71 million $2.72 million
1:04 AM $1.38
+0.00%
$68.72 million $2.72 million
1:03 AM $1.38
+0.01%
$68.72 million $2.72 million
1:02 AM $1.38
+0.05%
$68.72 million $2.72 million
1:01 AM $1.38
+0.02%
$68.72 million $2.72 million
1:00 AM $1.38
-0.02%
$68.72 million $2.72 million
12:59 AM $1.38
+0.03%
$68.68 million $2.72 million
12:58 AM $1.38
+0.08%
$68.68 million $2.72 million
12:57 AM $1.38
+0.07%
$68.68 million $2.71 million
12:56 AM $1.38
+0.00%
$68.68 million $2.71 million
12:55 AM $1.38
+0.05%
$68.68 million $2.71 million
12:54 AM $1.38
+0.03%
$68.52 million $2.71 million
12:53 AM $1.38
+0.08%
$68.52 million $2.71 million
12:52 AM $1.38
+0.07%
$68.52 million $2.71 million
12:51 AM $1.38
+0.02%
$68.52 million $2.7 million
12:50 AM $1.38
+0.01%
$68.52 million $2.7 million
12:49 AM $1.38
+0.02%
$68.38 million $2.7 million
12:48 AM $1.38
+0.05%
$68.38 million $2.7 million
12:47 AM $1.38
+0.01%
$68.38 million $2.7 million
12:46 AM $1.38
+0.00%
$68.38 million $2.7 million
12:45 AM $1.38
+0.00%
$68.38 million $2.7 million
12:44 AM $1.38
+0.03%
$68.33 million $2.7 million
12:43 AM $1.37
+0.02%
$68.33 million $2.7 million
12:42 AM $1.37
+0.03%
$68.33 million $2.7 million
12:41 AM $1.37
+0.01%
$68.33 million $2.7 million
12:40 AM $1.37
+0.00%
$68.33 million $2.7 million
12:39 AM $1.37
-0.01%
$68.28 million $2.7 million
12:38 AM $1.37
+0.13%
$68.28 million $2.7 million
12:37 AM $1.37
+0.09%
$68.28 million $2.7 million
12:36 AM $1.37
+0.00%
$68.28 million $2.7 million
12:35 AM $1.37
+0.00%
$68.28 million $2.7 million
12:34 AM $1.37
+0.01%
$68.14 million $2.7 million
12:33 AM $1.37
+0.09%
$68.14 million $2.7 million
12:32 AM $1.37
+0.07%
$68.14 million $2.7 million
12:31 AM $1.37
+0.02%
$68.14 million $2.7 million
12:30 AM $1.37
+0.02%
$68.14 million $2.71 million
12:29 AM $1.37
-0.02%
$67.99 million $2.71 million
12:28 AM $1.37
-0.06%
$67.99 million $2.71 million
12:27 AM $1.37
-0.01%
$67.99 million $2.71 million
12:26 AM $1.37
+0.00%
$67.99 million $2.71 million
12:25 AM $1.37
+0.02%
$67.99 million $2.71 million
12:24 AM $1.37
-0.04%
$68.05 million $2.71 million
12:23 AM $1.37
-0.07%
$68.05 million $2.71 million
12:22 AM $1.37
-0.07%
$68.05 million $2.72 million
12:21 AM $1.37
+0.00%
$68.05 million $2.72 million
12:20 AM $1.37
-0.02%
$68.05 million $2.72 million
12:19 AM $1.37
-0.04%
$68.18 million $2.72 million
12:18 AM $1.37
-0.03%
$68.18 million $2.72 million
12:17 AM $1.37
-0.05%
$68.18 million $2.72 million
12:16 AM $1.37
+0.00%
$68.18 million $2.72 million