Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 AM $1.76
-0.52%
$87.24 million $5.6 million
Oct 14, 7 AM $1.76
-0.09%
$87.69 million $5.72 million
Oct 14, 6 AM $1.77
+0.97%
$87.77 million $5.86 million
Oct 14, 5 AM $1.75
-0.82%
$86.93 million $5.44 million
Oct 14, 4 AM $1.76
+0.51%
$87.65 million $5.34 million
Oct 14, 3 AM $1.76
-0.80%
$87.21 million $5.28 million
Oct 14, 2 AM $1.77
+1.26%
$87.91 million $5.08 million
Oct 14, 1 AM $1.75
+0.72%
$86.81 million $4.93 million
Oct 14, 12 AM $1.73
-0.45%
$86.19 million $5 million
Oct 13, 11 PM $1.74
+0.58%
$86.58 million $6.18 million
Oct 13, 10 PM $1.73
+0.07%
$86.07 million $6.31 million
Oct 13, 9 PM $1.73
-0.55%
$86.01 million $6.53 million
Oct 13, 8 PM $1.74
+1.24%
$86.49 million $6.81 million
Oct 13, 7 PM $1.72
+0.71%
$85.43 million $6.75 million
Oct 13, 6 PM $1.71
-0.12%
$84.82 million $6.59 million
Oct 13, 5 PM $1.71
-0.79%
$84.93 million $6.62 million
Oct 13, 4 PM $1.72
+1.70%
$85.6 million $6.73 million
Oct 13, 3 PM $1.69
-1.20%
$84.17 million $6.78 million
Oct 13, 2 PM $1.71
+0.73%
$85.19 million $7.09 million
Oct 13, 1 PM $1.7
-0.40%
$84.57 million $7.28 million
Oct 13, 12 PM $1.71
+1.42%
$84.91 million $7.72 million
Oct 13, 11 AM $1.68
-1.33%
$83.73 million $7.71 million
Oct 13, 10 AM $1.71
-0.21%
$84.86 million $7.92 million
Oct 13, 9 AM $1.71
-1.46%
$85.04 million $8.07 million
Oct 13, 8 AM $1.74
-1.39%
$86.29 million $8.27 million
Oct 13, 7 AM $1.76
+0.26%
$87.51 million $8.39 million
Oct 13, 6 AM $1.76
+1.21%
$87.29 million $8.47 million
Oct 13, 5 AM $1.74
+2.04%
$86.24 million $8.48 million
Oct 13, 4 AM $1.7
+0.38%
$84.52 million $8.61 million
Oct 13, 3 AM $1.69
+0.77%
$84.2 million $8.75 million
Oct 13, 2 AM $1.68
+1.07%
$83.56 million $8.93 million
Oct 13, 1 AM $1.66
+2.64%
$82.68 million $9.05 million
Oct 13, 12 AM $1.62
-2.87%
$80.55 million $8.91 million
Oct 12, 11 PM $1.67
-1.14%
$82.93 million $7.77 million
Oct 12, 10 PM $1.69
-0.28%
$83.88 million $7.57 million
Oct 12, 9 PM $1.69
-1.86%
$84.12 million $7.45 million
Oct 12, 8 PM $1.73
-0.50%
$85.71 million $7.23 million
Oct 12, 7 PM $1.73
-0.81%
$86.15 million $7.16 million
Oct 12, 6 PM $1.75
-0.01%
$86.85 million $7.15 million
Oct 12, 5 PM $1.75
+1.32%
$86.85 million $7.25 million
Oct 12, 4 PM $1.73
+0.40%
$85.72 million $7.2 million
Oct 12, 3 PM $1.72
-0.70%
$85.37 million $7.26 million
Oct 12, 2 PM $1.73
-0.30%
$85.98 million $7.33 million
Oct 12, 1 PM $1.74
-0.86%
$86.23 million $7.18 million
Oct 12, 12 PM $1.75
-0.30%
$86.98 million $6.82 million
Oct 12, 11 AM $1.76
-0.37%
$87.24 million $6.91 million
Oct 12, 10 AM $1.76
-1.00%
$87.57 million $7.47 million
Oct 12, 9 AM $1.78
-0.32%
$88.46 million $7.27 million
Oct 12, 8 AM $1.79
+0.16%
$88.74 million $7.23 million
Oct 12, 7 AM $1.78
+0.11%
$88.6 million $7.15 million