Livepeer Historical Data

LPT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 2.17
-0.30%
$ 108.04 million $ 5.99 million
May 15, 8 AM $ 2.18
-0.59%
$ 108.37 million $ 5.97 million
May 15, 7 AM $ 2.19
+0.35%
$ 109.01 million $ 5.9 million
May 15, 6 AM $ 2.19
+0.75%
$ 108.63 million $ 6.02 million
May 15, 5 AM $ 2.17
-1.30%
$ 107.82 million $ 5.96 million
May 15, 4 AM $ 2.2
-0.89%
$ 109.24 million $ 5.61 million
May 15, 3 AM $ 2.22
-0.36%
$ 110.22 million $ 5.56 million
May 15, 2 AM $ 2.23
+0.16%
$ 110.62 million $ 5.94 million
May 15, 1 AM $ 2.22
-0.40%
$ 110.44 million $ 5.78 million
May 15, 12 AM $ 2.23
+0.73%
$ 110.88 million $ 5.66 million
May 14, 11 PM $ 2.22
-0.62%
$ 110.08 million $ 5.61 million
May 14, 10 PM $ 2.23
-0.10%
$ 110.76 million $ 5.59 million
May 14, 9 PM $ 2.23
-0.01%
$ 110.87 million $ 5.62 million
May 14, 8 PM $ 2.23
-0.19%
$ 110.88 million $ 5.55 million
May 14, 7 PM $ 2.24
-0.61%
$ 111.09 million $ 5.47 million
May 14, 6 PM $ 2.25
+0.43%
$ 111.77 million $ 5.42 million
May 14, 5 PM $ 2.24
-0.02%
$ 111.29 million $ 5.28 million
May 14, 4 PM $ 2.24
+0.13%
$ 111.31 million $ 5.15 million
May 14, 3 PM $ 2.24
+0.27%
$ 111.16 million $ 5.21 million
May 14, 2 PM $ 2.23
+1.47%
$ 110.86 million $ 5.56 million
May 14, 1 PM $ 2.2
+0.17%
$ 109.26 million $ 5.51 million
May 14, 12 PM $ 2.2
+0.79%
$ 109.07 million $ 5.85 million
May 14, 11 AM $ 2.18
-0.54%
$ 108.22 million $ 6.23 million
May 14, 10 AM $ 2.19
+0.66%
$ 108.8 million $ 6.49 million
May 14, 9 AM $ 2.18
-0.36%
$ 108.09 million $ 6.57 million
May 14, 8 AM $ 2.18
+0.33%
$ 108.48 million $ 6.83 million
May 14, 7 AM $ 2.18
-0.57%
$ 108.13 million $ 6.79 million
May 14, 6 AM $ 2.19
+0.10%
$ 108.75 million $ 6.6 million
May 14, 5 AM $ 2.19
+0.54%
$ 108.64 million $ 6.64 million
May 14, 4 AM $ 2.17
+0.67%
$ 108.06 million $ 6.79 million
May 14, 3 AM $ 2.16
-1.62%
$ 107.34 million $ 6.8 million
May 14, 2 AM $ 2.2
-0.29%
$ 109.1 million $ 6.53 million
May 14, 1 AM $ 2.2
-0.17%
$ 109.43 million $ 6.57 million
May 14, 12 AM $ 2.21
+0.49%
$ 109.61 million $ 6.7 million
May 13, 11 PM $ 2.2
+0.07%
$ 109.08 million $ 6.89 million
May 13, 10 PM $ 2.19
+0.32%
$ 109.01 million $ 6.91 million
May 13, 9 PM $ 2.19
-0.76%
$ 108.66 million $ 7.02 million
May 13, 8 PM $ 2.2
+0.59%
$ 109.5 million $ 7.03 million
May 13, 7 PM $ 2.19
-0.87%
$ 108.86 million $ 7.14 million
May 13, 6 PM $ 2.21
+0.32%
$ 109.81 million $ 7.31 million
May 13, 5 PM $ 2.2
-0.13%
$ 109.46 million $ 7.61 million
May 13, 4 PM $ 2.21
+1.07%
$ 109.6 million $ 7.81 million
May 13, 3 PM $ 2.18
-2.12%
$ 108.45 million $ 7.77 million
May 13, 2 PM $ 2.23
+0.13%
$ 110.81 million $ 7.66 million
May 13, 1 PM $ 2.23
-0.94%
$ 110.67 million $ 8.14 million
May 13, 12 PM $ 2.25
-1.27%
$ 111.72 million $ 7.97 million
May 13, 11 AM $ 2.28
-1.04%
$ 113.16 million $ 7.7 million
May 13, 10 AM $ 2.3
-0.73%
$ 114.34 million $ 7.74 million
May 13, 9 AM $ 2.32
+0.74%
$ 115.19 million $ 7.79 million
May 13, 8 AM $ 2.3
+0.26%
$ 114.33 million $ 7.77 million