Livepeer Historical Data

LPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 1.61
+0.04%
$ 79.97 million $ 4.53 million
Jul 5, 10 AM $ 1.61
+0.81%
$ 79.93 million $ 4.8 million
Jul 5, 9 AM $ 1.6
-1.28%
$ 79.29 million $ 4.77 million
Jul 5, 8 AM $ 1.62
-0.57%
$ 80.31 million $ 4.56 million
Jul 5, 7 AM $ 1.63
+0.14%
$ 80.77 million $ 4.56 million
Jul 5, 6 AM $ 1.62
+0.55%
$ 80.65 million $ 4.38 million
Jul 5, 5 AM $ 1.61
-0.63%
$ 80.21 million $ 4.36 million
Jul 5, 4 AM $ 1.62
-1.77%
$ 80.72 million $ 4.3 million
Jul 5, 3 AM $ 1.65
+2.12%
$ 82.18 million $ 4 million
Jul 5, 2 AM $ 1.62
-0.51%
$ 80.47 million $ 3.58 million
Jul 5, 1 AM $ 1.63
-0.12%
$ 80.89 million $ 3.61 million
Jul 5, 12 AM $ 1.63
-0.28%
$ 80.99 million $ 3.58 million
Jul 4, 11 PM $ 1.63
-0.60%
$ 81.21 million $ 3.65 million
Jul 4, 10 PM $ 1.64
-0.75%
$ 81.71 million $ 3.64 million
Jul 4, 9 PM $ 1.66
+0.50%
$ 82.33 million $ 3.67 million
Jul 4, 8 PM $ 1.65
-0.35%
$ 81.92 million $ 3.57 million
Jul 4, 7 PM $ 1.65
-0.22%
$ 82.21 million $ 3.67 million
Jul 4, 6 PM $ 1.66
+0.05%
$ 82.39 million $ 3.64 million
Jul 4, 5 PM $ 1.66
+1.14%
$ 82.35 million $ 3.58 million
Jul 4, 4 PM $ 1.64
-0.01%
$ 81.42 million $ 3.53 million
Jul 4, 3 PM $ 1.64
+0.65%
$ 81.43 million $ 3.5 million
Jul 4, 2 PM $ 1.63
+0.50%
$ 80.9 million $ 3.55 million
Jul 4, 1 PM $ 1.62
-0.62%
$ 80.5 million $ 3.73 million
Jul 4, 12 PM $ 1.63
+0.37%
$ 81 million $ 3.67 million
Jul 4, 11 AM $ 1.62
+0.74%
$ 80.7 million $ 3.73 million
Jul 4, 10 AM $ 1.61
+0.40%
$ 80.1 million $ 3.48 million
Jul 4, 9 AM $ 1.61
-0.21%
$ 79.79 million $ 3.68 million
Jul 4, 8 AM $ 1.61
+0.13%
$ 79.95 million $ 3.69 million
Jul 4, 7 AM $ 1.61
+0.01%
$ 79.85 million $ 3.74 million
Jul 4, 6 AM $ 1.61
+0.09%
$ 79.84 million $ 3.75 million
Jul 4, 5 AM $ 1.61
-0.50%
$ 79.76 million $ 3.87 million
Jul 4, 4 AM $ 1.61
+0.08%
$ 80.17 million $ 3.94 million
Jul 4, 3 AM $ 1.61
+0.37%
$ 80.1 million $ 3.87 million
Jul 4, 2 AM $ 1.61
-0.42%
$ 79.81 million $ 3.83 million
Jul 4, 1 AM $ 1.61
-0.41%
$ 80.14 million $ 3.75 million
Jul 4, 12 AM $ 1.62
-0.79%
$ 80.48 million $ 3.69 million
Jul 3, 11 PM $ 1.63
-0.05%
$ 81.12 million $ 3.64 million
Jul 3, 10 PM $ 1.63
-0.29%
$ 81.16 million $ 3.62 million
Jul 3, 9 PM $ 1.64
+0.06%
$ 81.39 million $ 3.58 million
Jul 3, 8 PM $ 1.64
+0.46%
$ 81.34 million $ 3.55 million
Jul 3, 7 PM $ 1.63
+0.79%
$ 80.97 million $ 3.45 million
Jul 3, 6 PM $ 1.62
-0.03%
$ 80.33 million $ 3.48 million
Jul 3, 5 PM $ 1.62
+0.67%
$ 80.36 million $ 3.47 million
Jul 3, 4 PM $ 1.61
-0.14%
$ 79.82 million $ 3.47 million
Jul 3, 3 PM $ 1.61
-0.09%
$ 79.93 million $ 3.46 million
Jul 3, 2 PM $ 1.61
-0.01%
$ 80.01 million $ 3.45 million
Jul 3, 1 PM $ 1.61
-0.01%
$ 80.02 million $ 3.38 million
Jul 3, 12 PM $ 1.61
+0.07%
$ 80.03 million $ 3.57 million
Jul 3, 11 AM $ 1.61
-0.08%
$ 79.97 million $ 3.77 million
Jul 3, 10 AM $ 1.61
+0.96%
$ 80.04 million $ 3.88 million