Livepeer Historical Data

LPT Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 2.3
+0.26%
$ 114.33 million $ 7.77 million
May 13, 7 AM $ 2.29
+0.24%
$ 114.04 million $ 7.87 million
May 13, 6 AM $ 2.29
-0.11%
$ 113.76 million $ 8.05 million
May 13, 5 AM $ 2.29
-0.75%
$ 113.89 million $ 8 million
May 13, 4 AM $ 2.31
+0.33%
$ 114.75 million $ 7.86 million
May 13, 3 AM $ 2.3
-0.09%
$ 114.38 million $ 7.89 million
May 13, 2 AM $ 2.3
+0.41%
$ 114.48 million $ 7.94 million
May 13, 1 AM $ 2.29
+0.75%
$ 114.01 million $ 7.93 million
May 13, 12 AM $ 2.28
+0.91%
$ 113.16 million $ 8.12 million
May 12, 11 PM $ 2.26
-0.26%
$ 112.15 million $ 7.85 million
May 12, 10 PM $ 2.26
-0.03%
$ 112.44 million $ 7.92 million
May 12, 9 PM $ 2.26
-0.29%
$ 112.47 million $ 8.01 million
May 12, 8 PM $ 2.27
-0.16%
$ 112.79 million $ 8.04 million
May 12, 7 PM $ 2.27
+0.42%
$ 112.97 million $ 8.05 million
May 12, 6 PM $ 2.26
+0.96%
$ 112.5 million $ 7.89 million
May 12, 5 PM $ 2.24
+0.87%
$ 111.43 million $ 7.61 million
May 12, 4 PM $ 2.22
-0.18%
$ 110.47 million $ 7.53 million
May 12, 3 PM $ 2.23
-0.24%
$ 110.67 million $ 7.43 million
May 12, 2 PM $ 2.23
-1.13%
$ 110.94 million $ 7.41 million
May 12, 1 PM $ 2.26
-0.81%
$ 112.21 million $ 7.36 million
May 12, 12 PM $ 2.28
-0.20%
$ 113.12 million $ 7.31 million
May 12, 11 AM $ 2.28
-0.44%
$ 113.35 million $ 7.43 million
May 12, 10 AM $ 2.29
-0.81%
$ 113.85 million $ 7.21 million
May 12, 9 AM $ 2.31
-0.21%
$ 114.78 million $ 7.22 million
May 12, 8 AM $ 2.31
-0.33%
$ 115.02 million $ 7 million
May 12, 7 AM $ 2.32
-0.21%
$ 115.4 million $ 7.02 million
May 12, 6 AM $ 2.33
-0.23%
$ 115.65 million $ 7.01 million
May 12, 5 AM $ 2.33
+0.10%
$ 115.92 million $ 7.12 million
May 12, 4 AM $ 2.33
+0.25%
$ 115.8 million $ 7.13 million
May 12, 3 AM $ 2.32
-0.44%
$ 115.51 million $ 6.99 million
May 12, 2 AM $ 2.33
+0.24%
$ 116.02 million $ 7.19 million
May 12, 1 AM $ 2.33
-1.51%
$ 115.74 million $ 7.33 million
May 12, 12 AM $ 2.36
+0.47%
$ 117.51 million $ 7.35 million
May 11, 11 PM $ 2.35
+0.05%
$ 116.96 million $ 7.66 million
May 11, 10 PM $ 2.35
-0.16%
$ 116.9 million $ 7.79 million
May 11, 9 PM $ 2.36
+0.05%
$ 117.09 million $ 7.88 million
May 11, 8 PM $ 2.36
-0.02%
$ 117.02 million $ 8.15 million
May 11, 7 PM $ 2.36
+0.15%
$ 117.05 million $ 8.87 million
May 11, 6 PM $ 2.35
-0.10%
$ 116.87 million $ 9.22 million
May 11, 5 PM $ 2.35
+0.10%
$ 116.99 million $ 9.46 million
May 11, 4 PM $ 2.35
-0.19%
$ 116.87 million $ 9.85 million
May 11, 3 PM $ 2.36
+0.58%
$ 117.09 million $ 10.08 million
May 11, 2 PM $ 2.34
-0.20%
$ 116.41 million $ 10.29 million
May 11, 1 PM $ 2.35
-0.11%
$ 116.65 million $ 9.84 million
May 11, 12 PM $ 2.35
+0.05%
$ 116.78 million $ 9.94 million
May 11, 11 AM $ 2.35
-0.02%
$ 116.71 million $ 9.79 million
May 11, 10 AM $ 2.35
-0.09%
$ 116.73 million $ 9.92 million
May 11, 9 AM $ 2.35
+0.32%
$ 116.84 million $ 9.91 million
May 11, 8 AM $ 2.34
-0.23%
$ 116.47 million $ 9.94 million
May 11, 7 AM $ 2.35
+0.00%
$ 116.74 million $ 9.93 million