Livepeer Historical Data

LPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 1.61
+0.96%
$ 80.04 million $ 3.88 million
Jul 3, 9 AM $ 1.6
+0.10%
$ 79.28 million $ 3.67 million
Jul 3, 8 AM $ 1.59
+0.25%
$ 79.2 million $ 3.84 million
Jul 3, 7 AM $ 1.59
+0.15%
$ 79.01 million $ 3.75 million
Jul 3, 6 AM $ 1.59
+0.21%
$ 78.89 million $ 3.75 million
Jul 3, 5 AM $ 1.58
+0.78%
$ 78.73 million $ 3.69 million
Jul 3, 4 AM $ 1.57
-0.42%
$ 78.11 million $ 3.63 million
Jul 3, 3 AM $ 1.58
+0.08%
$ 78.39 million $ 3.71 million
Jul 3, 2 AM $ 1.58
-0.26%
$ 78.32 million $ 3.77 million
Jul 3, 1 AM $ 1.58
+0.41%
$ 78.52 million $ 3.83 million
Jul 3, 12 AM $ 1.57
-0.51%
$ 78.2 million $ 3.85 million
Jul 2, 11 PM $ 1.58
+0.34%
$ 78.61 million $ 3.82 million
Jul 2, 10 PM $ 1.58
+0.27%
$ 78.34 million $ 3.84 million
Jul 2, 9 PM $ 1.57
+0.41%
$ 78.13 million $ 3.89 million
Jul 2, 8 PM $ 1.57
-0.03%
$ 77.81 million $ 3.97 million
Jul 2, 7 PM $ 1.57
-0.08%
$ 77.84 million $ 3.99 million
Jul 2, 6 PM $ 1.57
+0.08%
$ 77.9 million $ 3.97 million
Jul 2, 5 PM $ 1.57
-0.15%
$ 77.84 million $ 3.98 million
Jul 2, 4 PM $ 1.57
-0.29%
$ 77.96 million $ 3.97 million
Jul 2, 3 PM $ 1.57
-0.21%
$ 78.18 million $ 4.04 million
Jul 2, 2 PM $ 1.58
-0.57%
$ 78.35 million $ 4.45 million
Jul 2, 1 PM $ 1.59
+0.71%
$ 78.8 million $ 4.66 million
Jul 2, 12 PM $ 1.57
+0.26%
$ 78.25 million $ 4.67 million
Jul 2, 11 AM $ 1.57
+0.30%
$ 78.05 million $ 4.37 million
Jul 2, 10 AM $ 1.57
-0.18%
$ 77.82 million $ 4.24 million
Jul 2, 9 AM $ 1.57
+0.58%
$ 77.96 million $ 4.25 million
Jul 2, 8 AM $ 1.56
+0.35%
$ 77.51 million $ 4.06 million
Jul 2, 7 AM $ 1.55
+0.42%
$ 77.23 million $ 4.18 million
Jul 2, 6 AM $ 1.55
-1.20%
$ 76.91 million $ 4.27 million
Jul 2, 5 AM $ 1.57
-0.49%
$ 77.84 million $ 4.12 million
Jul 2, 4 AM $ 1.57
-0.16%
$ 78.23 million $ 4.44 million
Jul 2, 3 AM $ 1.58
+0.26%
$ 78.35 million $ 4.47 million
Jul 2, 2 AM $ 1.57
-0.12%
$ 78.15 million $ 4.47 million
Jul 2, 1 AM $ 1.57
+0.23%
$ 78.24 million $ 4.44 million
Jul 2, 12 AM $ 1.57
+1.31%
$ 78.07 million $ 4.71 million
Jul 1, 11 PM $ 1.55
-1.33%
$ 77.05 million $ 4.77 million
Jul 1, 10 PM $ 1.57
-0.88%
$ 78.09 million $ 4.76 million
Jul 1, 9 PM $ 1.59
+1.94%
$ 78.78 million $ 4.83 million
Jul 1, 8 PM $ 1.56
+0.20%
$ 77.28 million $ 4.8 million
Jul 1, 7 PM $ 1.55
-0.23%
$ 77.13 million $ 4.78 million
Jul 1, 6 PM $ 1.56
-0.86%
$ 77.31 million $ 4.97 million
Jul 1, 5 PM $ 1.57
+0.02%
$ 77.98 million $ 5.02 million
Jul 1, 4 PM $ 1.57
-0.89%
$ 77.96 million $ 5.17 million
Jul 1, 3 PM $ 1.58
+1.38%
$ 78.66 million $ 5.3 million
Jul 1, 2 PM $ 1.56
+1.00%
$ 77.59 million $ 4.87 million
Jul 1, 1 PM $ 1.55
+1.31%
$ 76.84 million $ 4.56 million
Jul 1, 12 PM $ 1.53
-0.44%
$ 75.85 million $ 4.48 million
Jul 1, 11 AM $ 1.53
+0.38%
$ 76.18 million $ 4.5 million
Jul 1, 10 AM $ 1.53
-0.23%
$ 75.9 million $ 4.55 million
Jul 1, 9 AM $ 1.53
-0.37%
$ 76.07 million $ 4.5 million