Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $11.56
-3.30%
$274.22 million $18.29 million
Jan 25, 2025 $11.95
+1.35%
$283.57 million $19.44 million
Jan 24, 2025 $11.79
-2.09%
$279.74 million $29.59 million
Jan 23, 2025 $12.04
-3.32%
$285.69 million $40.78 million
Jan 22, 2025 $12.45
-0.60%
$295.48 million $39.84 million
Jan 21, 2025 $12.53
+2.12%
$297.28 million $43.04 million
Jan 20, 2025 $12.27
-1.37%
$291.03 million $67.54 million
Jan 19, 2025 $12.44
-9.36%
$295.12 million $68.05 million
Jan 18, 2025 $13.73
-9.07%
$325.65 million $45.11 million
Jan 17, 2025 $15.09
+4.04%
$358.11 million $36.23 million
Jan 16, 2025 $14.51
-4.36%
$344.22 million $44.65 million
Jan 15, 2025 $15.17
+12.02%
$359.93 million $44.8 million
Jan 14, 2025 $13.54
+3.79%
$321.35 million $23.06 million
Jan 13, 2025 $13.05
-3.13%
$309.62 million $32.34 million
Jan 12, 2025 $13.47
-2.01%
$319.6 million $14.03 million
Jan 11, 2025 $13.75
-1.32%
$326.2 million $16.02 million
Jan 10, 2025 $13.93
+2.95%
$330.55 million $38.62 million
Jan 9, 2025 $13.54
+0.24%
$321.13 million $39.19 million
Jan 8, 2025 $13.5
-7.72%
$320.38 million $45.63 million
Jan 7, 2025 $14.63
-12.65%
$347.18 million $47.49 million
Jan 6, 2025 $16.75
+0.93%
$397.44 million $35.72 million
Jan 5, 2025 $16.6
-0.70%
$393.81 million $30.47 million
Jan 4, 2025 $16.72
-2.38%
$396.59 million $35.26 million
Jan 3, 2025 $17.12
+3.83%
$406.06 million $51.77 million
Jan 2, 2025 $16.48
+6.27%
$391 million $55.4 million
Jan 1, 2025 $15.51
+3.24%
$367.93 million $28.73 million
Dec 31, 2024 $15.02
-0.78%
$356.39 million $36.86 million
Dec 30, 2024 $15.14
-5.58%
$359.15 million $45.05 million
Dec 29, 2024 $16.03
-2.66%
$380.39 million $50.68 million
Dec 28, 2024 $16.46
+0.19%
$390.59 million $51.58 million
Dec 27, 2024 $16.43
-6.97%
$389.86 million $80.64 million
Dec 26, 2024 $17.66
-8.37%
$419.08 million $152.16 million
Dec 25, 2024 $19.28
-1.78%
$457.37 million $183.3 million
Dec 24, 2024 $19.63
+26.22%
$465.74 million $262.78 million
Dec 23, 2024 $15.55
-0.01%
$368.94 million $101.59 million
Dec 22, 2024 $15.55
+14.58%
$368.97 million $207.18 million
Dec 21, 2024 $13.57
+1.80%
$321.89 million $107.77 million
Dec 20, 2024 $13.32
+7.50%
$316.11 million $75.07 million
Dec 19, 2024 $12.39
-8.99%
$294.05 million $72.73 million
Dec 18, 2024 $13.62
-10.82%
$323.24 million $53.91 million
Dec 17, 2024 $15.28
-5.96%
$362.47 million $34.88 million
Dec 16, 2024 $16.25
-3.18%
$385.44 million $36.21 million
Dec 15, 2024 $16.78
+3.72%
$398.04 million $35.6 million
Dec 14, 2024 $16.17
-6.70%
$383.75 million $34.06 million
Dec 13, 2024 $17.33
-0.78%
$411.25 million $41.51 million
Dec 12, 2024 $17.47
+1.32%
$414.49 million $64.53 million
Dec 11, 2024 $17.25
+11.19%
$409.3 million $71.72 million
Dec 10, 2024 $15.51
-9.44%
$368.08 million $94.24 million
Dec 9, 2024 $17.14
-18.93%
$406.58 million $118.49 million
Dec 8, 2024 $21.14
-2.33%
$501.62 million $63.66 million