Livepeer Historical Data

LPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 1.53
-0.37%
$ 76.07 million $ 4.5 million
Jul 1, 8 AM $ 1.54
-0.11%
$ 76.31 million $ 4.5 million
Jul 1, 7 AM $ 1.54
+0.45%
$ 76.39 million $ 4.8 million
Jul 1, 6 AM $ 1.53
-0.56%
$ 76.05 million $ 4.71 million
Jul 1, 5 AM $ 1.54
-1.11%
$ 76.48 million $ 4.51 million
Jul 1, 4 AM $ 1.56
+1.17%
$ 77.35 million $ 4.25 million
Jul 1, 3 AM $ 1.54
+0.61%
$ 76.46 million $ 4.13 million
Jul 1, 2 AM $ 1.53
+0.36%
$ 76 million $ 4.08 million
Jul 1, 1 AM $ 1.52
+0.41%
$ 75.72 million $ 4.12 million
Jul 1, 12 AM $ 1.52
+0.07%
$ 75.41 million $ 3.84 million
Jun 30, 11 PM $ 1.52
-0.32%
$ 75.36 million $ 3.84 million
Jun 30, 10 PM $ 1.52
+0.35%
$ 75.61 million $ 3.83 million
Jun 30, 9 PM $ 1.52
+0.01%
$ 75.35 million $ 3.72 million
Jun 30, 8 PM $ 1.52
-0.45%
$ 75.34 million $ 3.74 million
Jun 30, 7 PM $ 1.52
-0.23%
$ 75.68 million $ 3.71 million
Jun 30, 6 PM $ 1.53
+0.55%
$ 75.85 million $ 3.53 million
Jun 30, 5 PM $ 1.52
-0.16%
$ 75.44 million $ 3.53 million
Jun 30, 4 PM $ 1.52
+0.12%
$ 75.56 million $ 3.42 million
Jun 30, 3 PM $ 1.52
+0.19%
$ 75.47 million $ 3.3 million
Jun 30, 2 PM $ 1.52
+0.27%
$ 75.32 million $ 3.36 million
Jun 30, 1 PM $ 1.51
+0.63%
$ 75.12 million $ 3.53 million
Jun 30, 12 PM $ 1.5
-1.14%
$ 74.65 million $ 3.41 million
Jun 30, 11 AM $ 1.52
-1.07%
$ 75.53 million $ 3.44 million
Jun 30, 10 AM $ 1.54
+0.04%
$ 76.35 million $ 3.42 million
Jun 30, 9 AM $ 1.54
-0.04%
$ 76.33 million $ 3.41 million
Jun 30, 8 AM $ 1.54
-0.15%
$ 76.35 million $ 3.45 million
Jun 30, 7 AM $ 1.54
-0.50%
$ 76.47 million $ 3.13 million
Jun 30, 6 AM $ 1.55
-0.28%
$ 76.87 million $ 3.26 million
Jun 30, 5 AM $ 1.55
-0.33%
$ 77.09 million $ 3.62 million
Jun 30, 4 AM $ 1.56
+0.64%
$ 77.35 million $ 3.71 million
Jun 30, 3 AM $ 1.55
-1.72%
$ 76.86 million $ 3.01 million
Jun 30, 2 AM $ 1.57
+0.79%
$ 78.2 million $ 3.73 million
Jun 30, 1 AM $ 1.56
-0.31%
$ 77.59 million $ 3.86 million
Jun 30, 12 AM $ 1.57
-0.71%
$ 77.83 million $ 3.89 million
Jun 29, 11 PM $ 1.58
+0.78%
$ 78.39 million $ 3.94 million
Jun 29, 10 PM $ 1.57
-0.84%
$ 77.79 million $ 4 million
Jun 29, 9 PM $ 1.58
+0.12%
$ 78.45 million $ 4.05 million
Jun 29, 8 PM $ 1.58
-0.53%
$ 78.35 million $ 4.11 million
Jun 29, 7 PM $ 1.59
-0.20%
$ 78.77 million $ 4.13 million
Jun 29, 6 PM $ 1.59
-0.59%
$ 78.93 million $ 4.15 million
Jun 29, 5 PM $ 1.6
+1.96%
$ 79.4 million $ 4.16 million
Jun 29, 4 PM $ 1.57
-0.19%
$ 77.88 million $ 4.21 million
Jun 29, 3 PM $ 1.57
+0.64%
$ 78.03 million $ 4.23 million
Jun 29, 2 PM $ 1.56
+0.28%
$ 77.53 million $ 4.32 million
Jun 29, 1 PM $ 1.56
-0.86%
$ 77.31 million $ 4.3 million
Jun 29, 12 PM $ 1.57
+0.39%
$ 77.97 million $ 4.57 million
Jun 29, 11 AM $ 1.56
-0.52%
$ 77.64 million $ 5.01 million
Jun 29, 10 AM $ 1.57
+0.30%
$ 78.04 million $ 5.76 million
Jun 29, 9 AM $ 1.57
+0.78%
$ 77.81 million $ 10.16 million
Jun 29, 8 AM $ 1.55
-0.79%
$ 77.21 million $ 10.5 million