Livepeer Historical Data

LPT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 2.35
+0.00%
$ 116.74 million $ 9.93 million
May 11, 6 AM $ 2.35
-0.28%
$ 116.74 million $ 9.9 million
May 11, 5 AM $ 2.36
+0.45%
$ 117.08 million $ 9.86 million
May 11, 4 AM $ 2.35
+0.36%
$ 116.56 million $ 9.97 million
May 11, 3 AM $ 2.34
-0.67%
$ 116.13 million $ 9.85 million
May 11, 2 AM $ 2.35
-0.75%
$ 116.91 million $ 9.48 million
May 11, 1 AM $ 2.37
+0.47%
$ 117.79 million $ 9.34 million
May 11, 12 AM $ 2.36
-1.15%
$ 117.24 million $ 9.11 million
May 10, 11 PM $ 2.39
-0.50%
$ 118.61 million $ 8.84 million
May 10, 10 PM $ 2.4
+1.52%
$ 119.21 million $ 8.63 million
May 10, 9 PM $ 2.36
+0.25%
$ 117.42 million $ 8.37 million
May 10, 8 PM $ 2.36
-2.15%
$ 117.14 million $ 8.08 million
May 10, 7 PM $ 2.41
-0.84%
$ 119.71 million $ 7.28 million
May 10, 6 PM $ 2.43
+0.72%
$ 120.72 million $ 6.9 million
May 10, 5 PM $ 2.41
+0.50%
$ 119.86 million $ 6.72 million
May 10, 4 PM $ 2.4
+0.95%
$ 119.26 million $ 6.35 million
May 10, 3 PM $ 2.38
+0.86%
$ 118.14 million $ 6.22 million
May 10, 2 PM $ 2.36
+0.17%
$ 117.13 million $ 6.13 million
May 10, 1 PM $ 2.35
+0.43%
$ 116.92 million $ 6.2 million
May 10, 12 PM $ 2.34
+0.51%
$ 116.42 million $ 6 million
May 10, 11 AM $ 2.33
-0.21%
$ 115.83 million $ 5.99 million
May 10, 10 AM $ 2.34
+0.02%
$ 116.07 million $ 5.92 million
May 10, 9 AM $ 2.34
-0.14%
$ 116.04 million $ 5.9 million
May 10, 8 AM $ 2.34
+0.20%
$ 116.2 million $ 6.16 million
May 10, 7 AM $ 2.33
+0.37%
$ 115.97 million $ 6.1 million
May 10, 6 AM $ 2.33
+0.29%
$ 115.54 million $ 6.41 million
May 10, 5 AM $ 2.32
+0.19%
$ 115.2 million $ 6.41 million
May 10, 4 AM $ 2.31
+0.45%
$ 114.99 million $ 6.36 million
May 10, 3 AM $ 2.3
-0.12%
$ 114.48 million $ 6.56 million
May 10, 2 AM $ 2.31
+0.63%
$ 114.61 million $ 6.77 million
May 10, 1 AM $ 2.29
-0.50%
$ 113.89 million $ 6.91 million
May 10, 12 AM $ 2.3
-0.42%
$ 114.47 million $ 7.13 million
May 9, 11 PM $ 2.31
-0.54%
$ 114.96 million $ 7.38 million
May 9, 10 PM $ 2.33
+0.24%
$ 115.57 million $ 7.61 million
May 9, 9 PM $ 2.32
+0.19%
$ 115.3 million $ 8.16 million
May 9, 8 PM $ 2.32
-0.12%
$ 115.08 million $ 8.24 million
May 9, 7 PM $ 2.32
-0.25%
$ 115.21 million $ 8.36 million
May 9, 6 PM $ 2.32
-0.09%
$ 115.5 million $ 8.52 million
May 9, 5 PM $ 2.33
+0.51%
$ 115.61 million $ 8.77 million
May 9, 4 PM $ 2.31
+0.44%
$ 115.03 million $ 8.81 million
May 9, 3 PM $ 2.3
-0.21%
$ 114.53 million $ 8.75 million
May 9, 2 PM $ 2.31
-0.38%
$ 114.76 million $ 9.3 million
May 9, 1 PM $ 2.32
-0.42%
$ 115.21 million $ 9.41 million
May 9, 12 PM $ 2.33
-0.46%
$ 115.7 million $ 9.72 million
May 9, 11 AM $ 2.34
-0.22%
$ 116.23 million $ 9.73 million
May 9, 10 AM $ 2.34
+0.51%
$ 116.48 million $ 9.76 million
May 9, 9 AM $ 2.33
-0.80%
$ 115.89 million $ 9.97 million
May 9, 8 AM $ 2.35
+0.22%
$ 116.83 million $ 10.05 million
May 9, 7 AM $ 2.35
-0.28%
$ 116.58 million $ 10.3 million
May 9, 6 AM $ 2.35
-0.71%
$ 116.91 million $ 9.99 million