Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 AM $1.97
+4.01%
$98.1 million $35.77 million
Oct 10, 5 AM $1.9
+1.00%
$94.32 million $16.25 million
Oct 10, 4 AM $1.88
+3.66%
$93.38 million $15.62 million
Oct 10, 3 AM $1.81
-0.39%
$90.09 million $10.98 million
Oct 10, 2 AM $1.82
+0.13%
$90.44 million $11.15 million
Oct 10, 1 AM $1.82
+0.60%
$90.33 million $11.07 million
Oct 10, 12 AM $1.81
-0.78%
$89.79 million $11.09 million
Oct 9, 11 PM $1.82
+1.60%
$90.49 million $11.25 million
Oct 9, 10 PM $1.79
+0.84%
$89.06 million $11.12 million
Oct 9, 9 PM $1.78
-0.19%
$88.32 million $11.12 million
Oct 9, 8 PM $1.78
+0.80%
$88.48 million $11.28 million
Oct 9, 7 PM $1.77
-2.13%
$87.78 million $11.21 million
Oct 9, 6 PM $1.8
+0.37%
$89.69 million $11.65 million
Oct 9, 5 PM $1.8
-0.33%
$89.36 million $11.92 million
Oct 9, 4 PM $1.8
+5.08%
$89.66 million $11.56 million
Oct 9, 3 PM $1.72
+0.55%
$85.32 million $11.81 million
Oct 9, 2 PM $1.71
-0.18%
$84.86 million $14.03 million
Oct 9, 1 PM $1.71
-0.28%
$85.01 million $15.17 million
Oct 9, 12 PM $1.72
-0.66%
$85.25 million $17.7 million
Oct 9, 11 AM $1.73
+0.84%
$85.82 million $18.61 million
Oct 9, 10 AM $1.71
-1.84%
$85.1 million $20.7 million
Oct 9, 9 AM $1.74
-0.30%
$86.7 million $21.7 million
Oct 9, 8 AM $1.75
+0.45%
$86.96 million $23.09 million
Oct 9, 7 AM $1.74
-0.94%
$86.57 million $23.42 million
Oct 9, 6 AM $1.76
+1.43%
$87.39 million $24.02 million
Oct 9, 5 AM $1.73
-0.59%
$86.16 million $23.93 million
Oct 9, 4 AM $1.74
-1.96%
$86.67 million $23.9 million
Oct 9, 3 AM $1.78
-0.40%
$88.4 million $24.15 million
Oct 9, 2 AM $1.79
-0.01%
$88.75 million $24.27 million
Oct 9, 1 AM $1.79
+2.19%
$88.76 million $24.43 million
Oct 9, 12 AM $1.75
-1.52%
$86.86 million $24.16 million
Oct 8, 11 PM $1.78
-0.14%
$88.2 million $23.92 million
Oct 8, 10 PM $1.78
+0.87%
$88.33 million $23.66 million
Oct 8, 9 PM $1.76
+0.05%
$87.56 million $23.5 million
Oct 8, 8 PM $1.76
-1.94%
$87.52 million $23.32 million
Oct 8, 7 PM $1.8
+2.31%
$89.25 million $23.28 million
Oct 8, 6 PM $1.76
+0.76%
$87.24 million $22.28 million
Oct 8, 5 PM $1.74
+2.37%
$86.59 million $21.67 million
Oct 8, 4 PM $1.7
+1.63%
$84.58 million $20.59 million
Oct 8, 3 PM $1.67
-6.04%
$83.22 million $19.73 million
Oct 8, 2 PM $1.78
-1.79%
$88.57 million $18.62 million
Oct 8, 1 PM $1.81
-1.10%
$90.18 million $17.73 million
Oct 8, 12 PM $1.84
+2.61%
$91.19 million $15.71 million
Oct 8, 11 AM $1.79
-1.59%
$88.87 million $14.6 million
Oct 8, 10 AM $1.82
-0.05%
$90.31 million $12.39 million
Oct 8, 9 AM $1.82
+1.74%
$90.36 million $11.53 million
Oct 8, 8 AM $1.79
+0.74%
$88.81 million $10.34 million
Oct 8, 7 AM $1.77
+1.37%
$88.15 million $9.98 million
Oct 8, 6 AM $1.75
+1.17%
$86.96 million $9.33 million
Oct 8, 5 AM $1.73
-0.74%
$85.95 million $9.15 million