Livepeer Historical Data

LPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 2.15
+0.29%
$ 105.65 million $ 3.89 million
Mar 26, 11 AM $ 2.14
+0.19%
$ 105.34 million $ 3.85 million
Mar 26, 10 AM $ 2.14
-1.10%
$ 105.14 million $ 3.84 million
Mar 26, 9 AM $ 2.16
-0.36%
$ 106.32 million $ 3.67 million
Mar 26, 8 AM $ 2.17
-0.29%
$ 106.7 million $ 3.45 million
Mar 26, 7 AM $ 2.18
+0.15%
$ 107.02 million $ 3.44 million
Mar 26, 6 AM $ 2.18
-0.25%
$ 106.86 million $ 3.81 million
Mar 26, 5 AM $ 2.18
-0.68%
$ 107.13 million $ 3.76 million
Mar 26, 4 AM $ 2.2
-0.19%
$ 107.86 million $ 3.7 million
Mar 26, 3 AM $ 2.2
-0.31%
$ 108.07 million $ 3.73 million
Mar 26, 2 AM $ 2.21
-0.45%
$ 108.41 million $ 3.7 million
Mar 26, 1 AM $ 2.22
+0.09%
$ 108.9 million $ 3.64 million
Mar 26, 12 AM $ 2.21
-0.47%
$ 108.8 million $ 3.63 million
Mar 25, 11 PM $ 2.23
+0.22%
$ 109.32 million $ 3.64 million
Mar 25, 10 PM $ 2.22
+0.14%
$ 109.07 million $ 3.65 million
Mar 25, 9 PM $ 2.22
-0.12%
$ 108.92 million $ 3.56 million
Mar 25, 8 PM $ 2.22
-0.17%
$ 109.05 million $ 3.52 million
Mar 25, 7 PM $ 2.22
-0.08%
$ 109.24 million $ 3.58 million
Mar 25, 6 PM $ 2.23
+0.12%
$ 109.33 million $ 3.57 million
Mar 25, 5 PM $ 2.22
-0.32%
$ 109.2 million $ 3.38 million
Mar 25, 4 PM $ 2.23
+0.25%
$ 109.55 million $ 3.26 million
Mar 25, 3 PM $ 2.22
-0.57%
$ 109.27 million $ 3.19 million
Mar 25, 2 PM $ 2.24
+0.43%
$ 109.91 million $ 3.09 million
Mar 25, 1 PM $ 2.23
-0.44%
$ 109.44 million $ 3.23 million
Mar 25, 12 PM $ 2.24
+0.20%
$ 109.91 million $ 3.19 million
Mar 25, 11 AM $ 2.23
-0.14%
$ 109.69 million $ 3.18 million
Mar 25, 10 AM $ 2.24
+0.42%
$ 109.82 million $ 3.32 million
Mar 25, 9 AM $ 2.23
+0.05%
$ 109.36 million $ 3.67 million
Mar 25, 8 AM $ 2.22
+0.41%
$ 109.3 million $ 3.71 million
Mar 25, 7 AM $ 2.22
+0.41%
$ 108.86 million $ 3.81 million
Mar 25, 6 AM $ 2.21
+0.06%
$ 108.42 million $ 3.44 million
Mar 25, 5 AM $ 2.21
-0.31%
$ 108.35 million $ 3.45 million
Mar 25, 4 AM $ 2.21
-0.14%
$ 108.69 million $ 3.52 million
Mar 25, 3 AM $ 2.22
-0.15%
$ 108.84 million $ 3.52 million
Mar 25, 2 AM $ 2.22
+0.05%
$ 109.01 million $ 3.68 million
Mar 25, 1 AM $ 2.22
-0.03%
$ 108.95 million $ 3.74 million
Mar 25, 12 AM $ 2.22
+0.31%
$ 109 million $ 3.83 million
Mar 24, 11 PM $ 2.21
-0.10%
$ 108.67 million $ 4.14 million
Mar 24, 10 PM $ 2.21
-0.16%
$ 108.77 million $ 4.14 million
Mar 24, 9 PM $ 2.22
+0.49%
$ 108.94 million $ 4.23 million
Mar 24, 8 PM $ 2.21
+0.80%
$ 108.42 million $ 4.27 million
Mar 24, 7 PM $ 2.19
+0.09%
$ 107.56 million $ 4.29 million
Mar 24, 6 PM $ 2.19
-0.03%
$ 107.47 million $ 4.29 million
Mar 24, 5 PM $ 2.19
-0.42%
$ 107.49 million $ 4.31 million
Mar 24, 4 PM $ 2.2
-0.15%
$ 107.94 million $ 4.37 million
Mar 24, 3 PM $ 2.2
-0.02%
$ 108.1 million $ 4.41 million
Mar 24, 2 PM $ 2.2
+0.05%
$ 108.12 million $ 4.62 million
Mar 24, 1 PM $ 2.2
-0.42%
$ 108.08 million $ 4.6 million
Mar 24, 12 PM $ 2.21
+0.31%
$ 108.53 million $ 4.53 million
Mar 24, 11 AM $ 2.2
-0.61%
$ 108.19 million $ 4.68 million