Livepeer Historical Data

LPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 2.2
-0.42%
$ 108.08 million $ 4.6 million
Mar 24, 12 PM $ 2.21
+0.31%
$ 108.53 million $ 4.53 million
Mar 24, 11 AM $ 2.2
-0.61%
$ 108.19 million $ 4.68 million
Mar 24, 10 AM $ 2.22
+0.56%
$ 108.85 million $ 5.1 million
Mar 24, 9 AM $ 2.2
-0.30%
$ 108.26 million $ 4.78 million
Mar 24, 8 AM $ 2.21
-0.41%
$ 108.58 million $ 4.68 million
Mar 24, 7 AM $ 2.22
+0.44%
$ 109.01 million $ 4.54 million
Mar 24, 6 AM $ 2.21
+0.41%
$ 108.54 million $ 4.54 million
Mar 24, 5 AM $ 2.2
-0.01%
$ 108.09 million $ 4.6 million
Mar 24, 4 AM $ 2.2
-0.28%
$ 108.11 million $ 4.57 million
Mar 24, 3 AM $ 2.21
+0.00%
$ 108.42 million $ 4.55 million
Mar 24, 2 AM $ 2.21
+0.33%
$ 108.43 million $ 4.4 million
Mar 24, 1 AM $ 2.2
-0.65%
$ 108.08 million $ 4.36 million
Mar 24, 12 AM $ 2.21
-0.45%
$ 108.78 million $ 4.3 million
Mar 23, 11 PM $ 2.22
+0.33%
$ 109.28 million $ 4.82 million
Mar 23, 10 PM $ 2.22
-0.59%
$ 108.92 million $ 4.82 million
Mar 23, 9 PM $ 2.23
+0.50%
$ 109.56 million $ 5.06 million
Mar 23, 8 PM $ 2.22
+0.44%
$ 109.01 million $ 5.26 million
Mar 23, 7 PM $ 2.21
-0.39%
$ 108.54 million $ 5.24 million
Mar 23, 6 PM $ 2.22
+0.34%
$ 108.96 million $ 5.3 million
Mar 23, 5 PM $ 2.21
+0.28%
$ 108.6 million $ 5.27 million
Mar 23, 4 PM $ 2.2
+0.28%
$ 108.3 million $ 5.19 million
Mar 23, 3 PM $ 2.2
-0.83%
$ 107.99 million $ 5.26 million
Mar 23, 2 PM $ 2.22
-0.21%
$ 108.89 million $ 5.17 million
Mar 23, 1 PM $ 2.22
+0.89%
$ 109.12 million $ 5.07 million
Mar 23, 12 PM $ 2.2
+0.23%
$ 108.15 million $ 4.99 million
Mar 23, 11 AM $ 2.2
+2.74%
$ 107.9 million $ 4.81 million
Mar 23, 10 AM $ 2.14
+0.01%
$ 105.03 million $ 4.31 million
Mar 23, 9 AM $ 2.14
+0.15%
$ 105.01 million $ 4.3 million
Mar 23, 8 AM $ 2.13
-0.18%
$ 104.86 million $ 4.31 million
Mar 23, 7 AM $ 2.14
-0.25%
$ 105.04 million $ 4.37 million
Mar 23, 6 AM $ 2.14
-0.69%
$ 105.31 million $ 4.38 million
Mar 23, 5 AM $ 2.16
+0.00%
$ 106.03 million $ 4.35 million
Mar 23, 4 AM $ 2.16
+0.14%
$ 106.02 million $ 4.36 million
Mar 23, 3 AM $ 2.16
-0.08%
$ 105.87 million $ 4.37 million
Mar 23, 2 AM $ 2.16
+0.40%
$ 105.96 million $ 4.37 million
Mar 23, 1 AM $ 2.15
+0.20%
$ 105.56 million $ 4.42 million
Mar 23, 12 AM $ 2.14
+0.40%
$ 105.35 million $ 4.5 million
Mar 22, 11 PM $ 2.14
-0.15%
$ 104.93 million $ 4.21 million
Mar 22, 10 PM $ 2.14
-0.01%
$ 105.09 million $ 4.59 million
Mar 22, 9 PM $ 2.14
-0.53%
$ 105.09 million $ 4.35 million
Mar 22, 8 PM $ 2.15
-0.25%
$ 105.65 million $ 4.09 million
Mar 22, 7 PM $ 2.16
+0.20%
$ 105.92 million $ 4.04 million
Mar 22, 6 PM $ 2.15
-0.37%
$ 105.71 million $ 4.05 million
Mar 22, 5 PM $ 2.16
-0.43%
$ 106.1 million $ 4 million
Mar 22, 4 PM $ 2.17
-0.06%
$ 106.55 million $ 3.94 million
Mar 22, 3 PM $ 2.17
-0.03%
$ 106.62 million $ 3.84 million
Mar 22, 2 PM $ 2.17
-0.20%
$ 106.65 million $ 3.83 million
Mar 22, 1 PM $ 2.18
-0.33%
$ 106.86 million $ 3.84 million
Mar 22, 12 PM $ 2.18
+0.61%
$ 107.22 million $ 3.87 million