Livepeer Historical Data

LPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 1.57
+0.78%
$ 77.81 million $ 10.16 million
Jun 29, 8 AM $ 1.55
-0.79%
$ 77.21 million $ 10.5 million
Jun 29, 7 AM $ 1.57
-1.31%
$ 77.82 million $ 10.52 million
Jun 29, 6 AM $ 1.59
+1.94%
$ 78.85 million $ 10.55 million
Jun 29, 5 AM $ 1.56
-0.38%
$ 77.34 million $ 10.11 million
Jun 29, 4 AM $ 1.56
-1.08%
$ 77.64 million $ 10.04 million
Jun 29, 3 AM $ 1.58
+0.24%
$ 78.48 million $ 10.03 million
Jun 29, 2 AM $ 1.58
+1.00%
$ 78.3 million $ 9.98 million
Jun 29, 1 AM $ 1.56
-0.16%
$ 77.52 million $ 9.81 million
Jun 29, 12 AM $ 1.56
-0.40%
$ 77.65 million $ 9.8 million
Jun 28, 11 PM $ 1.57
+1.08%
$ 77.96 million $ 9.69 million
Jun 28, 10 PM $ 1.55
-0.92%
$ 77.13 million $ 9.61 million
Jun 28, 9 PM $ 1.57
-0.38%
$ 77.84 million $ 9.58 million
Jun 28, 8 PM $ 1.57
+0.24%
$ 78.15 million $ 9.51 million
Jun 28, 7 PM $ 1.57
-0.46%
$ 77.98 million $ 9.52 million
Jun 28, 6 PM $ 1.58
+0.13%
$ 78.34 million $ 9.64 million
Jun 28, 5 PM $ 1.57
+0.75%
$ 78.25 million $ 9.55 million
Jun 28, 4 PM $ 1.56
-0.44%
$ 77.65 million $ 9.49 million
Jun 28, 3 PM $ 1.57
-0.39%
$ 77.99 million $ 9.41 million
Jun 28, 2 PM $ 1.58
+0.00%
$ 78.3 million $ 9.44 million
Jun 28, 1 PM $ 1.58
+0.45%
$ 78.3 million $ 9.34 million
Jun 28, 12 PM $ 1.57
-1.73%
$ 77.95 million $ 9.06 million
Jun 28, 11 AM $ 1.6
-0.68%
$ 79.32 million $ 8.54 million
Jun 28, 10 AM $ 1.61
+0.23%
$ 79.89 million $ 7.78 million
Jun 28, 9 AM $ 1.6
+0.94%
$ 79.71 million $ 3.32 million
Jun 28, 8 AM $ 1.59
+1.09%
$ 78.97 million $ 2.9 million
Jun 28, 7 AM $ 1.57
+1.45%
$ 78.11 million $ 2.82 million
Jun 28, 6 AM $ 1.55
+0.09%
$ 77 million $ 2.73 million
Jun 28, 5 AM $ 1.55
+0.06%
$ 76.93 million $ 2.77 million
Jun 28, 4 AM $ 1.55
-0.34%
$ 76.88 million $ 2.82 million
Jun 28, 3 AM $ 1.55
+0.24%
$ 77.14 million $ 3.07 million
Jun 28, 2 AM $ 1.55
-0.12%
$ 76.96 million $ 3.31 million
Jun 28, 1 AM $ 1.55
+0.66%
$ 77.05 million $ 3.48 million
Jun 28, 12 AM $ 1.54
+0.48%
$ 76.54 million $ 3.63 million
Jun 27, 11 PM $ 1.53
-0.22%
$ 76.18 million $ 3.85 million
Jun 27, 10 PM $ 1.54
+0.25%
$ 76.34 million $ 3.94 million
Jun 27, 9 PM $ 1.53
-0.35%
$ 76.15 million $ 3.95 million
Jun 27, 8 PM $ 1.54
-0.16%
$ 76.42 million $ 3.93 million
Jun 27, 7 PM $ 1.54
-1.04%
$ 76.54 million $ 4.04 million
Jun 27, 6 PM $ 1.56
+0.08%
$ 77.35 million $ 3.97 million
Jun 27, 5 PM $ 1.56
-0.73%
$ 77.28 million $ 4.02 million
Jun 27, 4 PM $ 1.57
-0.03%
$ 77.85 million $ 4.08 million
Jun 27, 3 PM $ 1.57
-0.05%
$ 77.87 million $ 4.26 million
Jun 27, 2 PM $ 1.57
-0.38%
$ 77.91 million $ 4.33 million
Jun 27, 1 PM $ 1.57
+0.60%
$ 78.21 million $ 4.3 million
Jun 27, 12 PM $ 1.56
-0.03%
$ 77.75 million $ 4.36 million
Jun 27, 11 AM $ 1.57
-0.01%
$ 77.77 million $ 4.49 million
Jun 27, 10 AM $ 1.57
-0.17%
$ 77.78 million $ 4.52 million
Jun 27, 9 AM $ 1.57
-0.19%
$ 77.92 million $ 4.59 million
Jun 27, 8 AM $ 1.57
-0.36%
$ 78.06 million $ 4.68 million