Livepeer Historical Data

LPT Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 2.35
-0.71%
$ 116.91 million $ 9.99 million
May 9, 5 AM $ 2.37
+0.59%
$ 117.74 million $ 10.22 million
May 9, 4 AM $ 2.36
-0.37%
$ 117.03 million $ 10.49 million
May 9, 3 AM $ 2.36
-0.81%
$ 117.46 million $ 10.58 million
May 9, 2 AM $ 2.38
-0.04%
$ 118.43 million $ 10.63 million
May 9, 1 AM $ 2.38
+0.37%
$ 118.47 million $ 10.52 million
May 9, 12 AM $ 2.38
+1.21%
$ 118.03 million $ 10.35 million
May 8, 11 PM $ 2.35
+0.13%
$ 116.62 million $ 10.04 million
May 8, 10 PM $ 2.34
+0.84%
$ 116.47 million $ 9.79 million
May 8, 9 PM $ 2.32
+0.35%
$ 115.5 million $ 9.27 million
May 8, 8 PM $ 2.32
+0.14%
$ 115.1 million $ 9.97 million
May 8, 7 PM $ 2.31
-0.15%
$ 114.93 million $ 10.37 million
May 8, 6 PM $ 2.32
+0.38%
$ 115.1 million $ 10.52 million
May 8, 5 PM $ 2.31
+0.59%
$ 114.67 million $ 10.37 million
May 8, 4 PM $ 2.29
+0.01%
$ 113.99 million $ 10.23 million
May 8, 3 PM $ 2.29
+0.51%
$ 113.98 million $ 10.16 million
May 8, 2 PM $ 2.28
+1.45%
$ 113.41 million $ 10.19 million
May 8, 1 PM $ 2.25
-0.48%
$ 111.79 million $ 10.27 million
May 8, 12 PM $ 2.26
-0.65%
$ 112.33 million $ 10.27 million
May 8, 11 AM $ 2.28
-0.02%
$ 113.07 million $ 10.39 million
May 8, 10 AM $ 2.28
+0.41%
$ 113.09 million $ 10.43 million
May 8, 9 AM $ 2.27
-0.24%
$ 112.63 million $ 10.36 million
May 8, 8 AM $ 2.27
-0.03%
$ 112.9 million $ 10.33 million
May 8, 7 AM $ 2.27
+0.25%
$ 112.93 million $ 10.33 million
May 8, 6 AM $ 2.27
-0.06%
$ 112.65 million $ 10.39 million
May 8, 5 AM $ 2.27
-0.10%
$ 112.72 million $ 10.47 million
May 8, 4 AM $ 2.27
+0.24%
$ 112.83 million $ 10.44 million
May 8, 3 AM $ 2.27
+0.38%
$ 112.56 million $ 10.4 million
May 8, 2 AM $ 2.26
+0.20%
$ 112.14 million $ 10.28 million
May 8, 1 AM $ 2.25
-0.09%
$ 111.91 million $ 10.48 million
May 8, 12 AM $ 2.25
-0.22%
$ 112.01 million $ 10.57 million
May 7, 11 PM $ 2.26
+0.54%
$ 112.26 million $ 10.86 million
May 7, 10 PM $ 2.25
-0.63%
$ 111.66 million $ 11.02 million
May 7, 9 PM $ 2.26
-0.38%
$ 112.37 million $ 11.51 million
May 7, 8 PM $ 2.27
+1.46%
$ 112.81 million $ 10.77 million
May 7, 7 PM $ 2.24
+0.00%
$ 111.19 million $ 10.37 million
May 7, 6 PM $ 2.24
+0.36%
$ 111.19 million $ 10.38 million
May 7, 5 PM $ 2.23
+0.60%
$ 110.79 million $ 10.25 million
May 7, 4 PM $ 2.22
+0.26%
$ 110.14 million $ 10.14 million
May 7, 3 PM $ 2.21
-0.43%
$ 109.85 million $ 10.22 million
May 7, 2 PM $ 2.22
-0.88%
$ 110.32 million $ 10.43 million
May 7, 1 PM $ 2.24
-1.18%
$ 111.3 million $ 10.89 million
May 7, 12 PM $ 2.27
+0.95%
$ 112.63 million $ 11.32 million
May 7, 11 AM $ 2.25
+0.08%
$ 111.58 million $ 11.42 million
May 7, 10 AM $ 2.24
+0.09%
$ 111.49 million $ 11.99 million
May 7, 9 AM $ 2.24
-0.80%
$ 111.39 million $ 12.21 million
May 7, 8 AM $ 2.26
+0.22%
$ 112.29 million $ 12.6 million
May 7, 7 AM $ 2.25
+0.07%
$ 112.04 million $ 13.19 million
May 7, 6 AM $ 2.25
+0.61%
$ 111.96 million $ 15.76 million
May 7, 5 AM $ 2.24
+0.42%
$ 111.28 million $ 20.25 million