Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 AM $1.38
+0.00%
$68.62 million $2.73 million
1:18 AM $1.38
-0.05%
$68.62 million $2.73 million
1:17 AM $1.38
-0.04%
$68.62 million $2.73 million
1:16 AM $1.38
+0.01%
$68.62 million $2.73 million
1:15 AM $1.38
-0.03%
$68.62 million $2.73 million
1:14 AM $1.38
+0.01%
$68.7 million $2.73 million
1:13 AM $1.38
-0.01%
$68.7 million $2.73 million
1:12 AM $1.38
-0.02%
$68.7 million $2.73 million
1:11 AM $1.38
-0.02%
$68.7 million $2.72 million
1:10 AM $1.38
+0.03%
$68.7 million $2.72 million
1:09 AM $1.38
+0.01%
$68.71 million $2.72 million
1:08 AM $1.38
-0.01%
$68.71 million $2.72 million
1:07 AM $1.38
+0.00%
$68.71 million $2.72 million
1:06 AM $1.38
-0.03%
$68.71 million $2.72 million
1:05 AM $1.38
+0.02%
$68.71 million $2.72 million
1:04 AM $1.38
+0.00%
$68.72 million $2.72 million
1:03 AM $1.38
+0.01%
$68.72 million $2.72 million
1:02 AM $1.38
+0.05%
$68.72 million $2.72 million
1:01 AM $1.38
+0.02%
$68.72 million $2.72 million
1:00 AM $1.38
-0.02%
$68.72 million $2.72 million
12:59 AM $1.38
+0.03%
$68.68 million $2.72 million
12:58 AM $1.38
+0.08%
$68.68 million $2.72 million
12:57 AM $1.38
+0.07%
$68.68 million $2.71 million
12:56 AM $1.38
+0.00%
$68.68 million $2.71 million
12:55 AM $1.38
+0.05%
$68.68 million $2.71 million
12:54 AM $1.38
+0.03%
$68.52 million $2.71 million
12:53 AM $1.38
+0.08%
$68.52 million $2.71 million
12:52 AM $1.38
+0.07%
$68.52 million $2.71 million
12:51 AM $1.38
+0.02%
$68.52 million $2.7 million
12:50 AM $1.38
+0.01%
$68.52 million $2.7 million
12:49 AM $1.38
+0.02%
$68.38 million $2.7 million
12:48 AM $1.38
+0.05%
$68.38 million $2.7 million
12:47 AM $1.38
+0.01%
$68.38 million $2.7 million
12:46 AM $1.38
+0.00%
$68.38 million $2.7 million
12:45 AM $1.38
+0.00%
$68.38 million $2.7 million
12:44 AM $1.38
+0.03%
$68.33 million $2.7 million
12:43 AM $1.37
+0.02%
$68.33 million $2.7 million
12:42 AM $1.37
+0.03%
$68.33 million $2.7 million
12:41 AM $1.37
+0.01%
$68.33 million $2.7 million
12:40 AM $1.37
+0.00%
$68.33 million $2.7 million
12:39 AM $1.37
-0.01%
$68.28 million $2.7 million
12:38 AM $1.37
+0.13%
$68.28 million $2.7 million
12:37 AM $1.37
+0.09%
$68.28 million $2.7 million
12:36 AM $1.37
+0.00%
$68.28 million $2.7 million
12:35 AM $1.37
+0.00%
$68.28 million $2.7 million
12:34 AM $1.37
+0.01%
$68.14 million $2.7 million
12:33 AM $1.37
+0.09%
$68.14 million $2.7 million
12:32 AM $1.37
+0.07%
$68.14 million $2.7 million
12:31 AM $1.37
+0.02%
$68.14 million $2.7 million
12:30 AM $1.37
+0.02%
$68.14 million $2.71 million