Livepeer Historical Data

LPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 1.57
-0.36%
$ 78.06 million $ 4.68 million
Jun 27, 7 AM $ 1.58
-0.14%
$ 78.35 million $ 4.75 million
Jun 27, 6 AM $ 1.58
-0.02%
$ 78.45 million $ 4.78 million
Jun 27, 5 AM $ 1.58
-0.69%
$ 78.47 million $ 4.78 million
Jun 27, 4 AM $ 1.59
-1.13%
$ 79.01 million $ 4.73 million
Jun 27, 3 AM $ 1.61
+0.89%
$ 79.89 million $ 4.51 million
Jun 27, 2 AM $ 1.59
+1.52%
$ 79.18 million $ 4.42 million
Jun 27, 1 AM $ 1.57
-0.50%
$ 78 million $ 4.34 million
Jun 27, 12 AM $ 1.58
+1.34%
$ 78.39 million $ 4.18 million
Jun 26, 11 PM $ 1.56
+0.26%
$ 77.33 million $ 4 million
Jun 26, 10 PM $ 1.55
+0.64%
$ 77.13 million $ 3.91 million
Jun 26, 9 PM $ 1.54
+0.18%
$ 76.65 million $ 3.91 million
Jun 26, 8 PM $ 1.54
-2.46%
$ 76.51 million $ 4.05 million
Jun 26, 7 PM $ 1.58
+1.89%
$ 78.44 million $ 3.98 million
Jun 26, 6 PM $ 1.55
-0.96%
$ 76.98 million $ 3.96 million
Jun 26, 5 PM $ 1.56
+0.06%
$ 77.73 million $ 4.02 million
Jun 26, 4 PM $ 1.56
+0.88%
$ 77.68 million $ 3.97 million
Jun 26, 3 PM $ 1.55
+1.04%
$ 77.01 million $ 3.83 million
Jun 26, 2 PM $ 1.53
-0.92%
$ 76.23 million $ 3.91 million
Jun 26, 1 PM $ 1.55
+2.42%
$ 76.94 million $ 4.35 million
Jun 26, 12 PM $ 1.51
-0.44%
$ 75.12 million $ 4.93 million
Jun 26, 11 AM $ 1.52
-0.15%
$ 75.45 million $ 4.89 million
Jun 26, 10 AM $ 1.52
-0.34%
$ 75.57 million $ 4.92 million
Jun 26, 9 AM $ 1.53
-0.62%
$ 75.82 million $ 5 million
Jun 26, 8 AM $ 1.54
-0.77%
$ 76.3 million $ 4.89 million
Jun 26, 7 AM $ 1.55
+0.34%
$ 76.89 million $ 4.84 million
Jun 26, 6 AM $ 1.54
+1.26%
$ 76.63 million $ 4.82 million
Jun 26, 5 AM $ 1.52
+0.12%
$ 75.68 million $ 4.76 million
Jun 26, 4 AM $ 1.53
-0.61%
$ 76.04 million $ 4.76 million
Jun 26, 3 AM $ 1.54
+2.12%
$ 76.5 million $ 4.77 million
Jun 26, 2 AM $ 1.51
-1.66%
$ 74.92 million $ 4.72 million
Jun 26, 1 AM $ 1.53
-0.72%
$ 76.18 million $ 4.68 million
Jun 26, 12 AM $ 1.54
+0.03%
$ 76.74 million $ 4.71 million
Jun 25, 11 PM $ 1.54
+0.06%
$ 76.71 million $ 4.74 million
Jun 25, 10 PM $ 1.54
-0.46%
$ 76.67 million $ 4.75 million
Jun 25, 9 PM $ 1.55
+0.82%
$ 77.02 million $ 4.77 million
Jun 25, 8 PM $ 1.54
+0.48%
$ 76.4 million $ 4.66 million
Jun 25, 7 PM $ 1.53
-0.30%
$ 76.03 million $ 4.77 million
Jun 25, 6 PM $ 1.53
-1.40%
$ 76.26 million $ 4.8 million
Jun 25, 5 PM $ 1.56
+0.71%
$ 77.34 million $ 4.83 million
Jun 25, 4 PM $ 1.55
-0.53%
$ 76.8 million $ 5.19 million
Jun 25, 3 PM $ 1.55
-0.10%
$ 77.21 million $ 5.53 million
Jun 25, 2 PM $ 1.56
+3.27%
$ 77.3 million $ 5.82 million
Jun 25, 1 PM $ 1.5
-5.76%
$ 74.78 million $ 5.41 million
Jun 25, 12 PM $ 1.6
+0.01%
$ 79.35 million $ 5.26 million
Jun 25, 11 AM $ 1.6
-0.34%
$ 79.34 million $ 5.23 million
Jun 25, 10 AM $ 1.6
-0.61%
$ 79.6 million $ 5.23 million
Jun 25, 9 AM $ 1.61
-0.16%
$ 80.1 million $ 5.19 million
Jun 25, 8 AM $ 1.61
-0.44%
$ 80.23 million $ 5.23 million
Jun 25, 7 AM $ 1.62
-0.19%
$ 80.58 million $ 5.24 million