Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $12.67
-1.71%
$300.51 million $34.98 million
Oct 14, 2024 $12.89
+6.46%
$305.9 million $26.95 million
Oct 13, 2024 $12.11
-3.09%
$287.21 million $13.62 million
Oct 12, 2024 $12.49
+2.61%
$296.37 million $13.35 million
Oct 11, 2024 $12.17
+5.34%
$288.83 million $13.43 million
Oct 10, 2024 $11.55
+0.39%
$273.93 million $11.85 million
Oct 9, 2024 $11.48
-4.09%
$272.48 million $12.53 million
Oct 8, 2024 $11.96
-2.11%
$283.73 million $13.48 million
Oct 7, 2024 $12.22
-2.24%
$289.91 million $19.36 million
Oct 6, 2024 $12.5
+1.87%
$296.56 million $11.17 million
Oct 5, 2024 $12.27
+0.78%
$291.16 million $12.32 million
Oct 4, 2024 $12.18
+2.63%
$288.93 million $15.26 million
Oct 3, 2024 $11.87
-0.91%
$281.54 million $17.91 million
Oct 2, 2024 $11.98
-2.33%
$284.18 million $25.05 million
Oct 1, 2024 $12.26
-11.34%
$290.95 million $28.35 million
Sep 30, 2024 $13.83
-6.74%
$328.15 million $22.71 million
Sep 29, 2024 $14.83
-1.36%
$351.76 million $20.53 million
Sep 28, 2024 $15.03
-2.27%
$356.47 million $19.31 million
Sep 27, 2024 $15.37
+2.25%
$364.65 million $22.35 million
Sep 26, 2024 $15.03
+3.30%
$356.63 million $24.19 million
Sep 25, 2024 $14.55
-2.15%
$345.2 million $23.24 million
Sep 24, 2024 $14.86
-1.07%
$352.64 million $21.61 million
Sep 23, 2024 $15.02
+11.84%
$356.46 million $32.95 million
Sep 22, 2024 $13.43
-2.53%
$318.56 million $11.81 million
Sep 21, 2024 $13.77
+0.95%
$326.76 million $9.85 million
Sep 20, 2024 $13.64
+1.60%
$323.72 million $14.88 million
Sep 19, 2024 $13.42
+5.38%
$318.49 million $19.74 million
Sep 18, 2024 $12.74
+1.94%
$302.24 million $14.51 million
Sep 17, 2024 $12.5
+8.82%
$296.51 million $14.56 million
Sep 16, 2024 $11.48
-4.29%
$272.46 million $10.93 million
Sep 15, 2024 $12
-3.96%
$284.74 million $10.33 million
Sep 14, 2024 $12.5
-2.75%
$296.49 million $9.9 million
Sep 13, 2024 $12.85
+2.80%
$304.83 million $19.02 million
Sep 12, 2024 $12.5
+7.58%
$296.58 million $19.52 million
Sep 11, 2024 $11.62
-2.20%
$275.7 million $13.46 million
Sep 10, 2024 $11.88
+0.04%
$281.84 million $12.9 million
Sep 9, 2024 $11.88
+4.27%
$281.78 million $13.47 million
Sep 8, 2024 $11.39
+3.90%
$270.24 million $12 million
Sep 7, 2024 $10.96
+0.45%
$260.08 million $14.46 million
Sep 6, 2024 $10.92
-3.48%
$258.97 million $15.5 million
Sep 5, 2024 $11.31
-4.00%
$268.31 million $13.7 million
Sep 4, 2024 $11.78
+0.80%
$279.51 million $16.47 million
Sep 3, 2024 $11.69
-7.47%
$277.35 million $12.54 million
Sep 2, 2024 $12.63
+8.88%
$299.72 million $15.64 million
Sep 1, 2024 $11.61
-5.09%
$275.41 million $12.87 million
Aug 31, 2024 $12.23
-2.48%
$290.27 million $10.02 million
Aug 30, 2024 $12.55
+0.23%
$297.64 million $14.13 million
Aug 29, 2024 $12.52
-1.39%
$297.04 million $14.01 million
Aug 28, 2024 $12.7
-5.08%
$301.2 million $18.97 million
Aug 27, 2024 $13.38
-5.84%
$317.43 million $20.62 million