Livepeer Historical Data

LPT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 2.16
+0.22%
$ 107.21 million $ 5.57 million
May 5, 2 AM $ 2.15
+0.26%
$ 106.97 million $ 5.65 million
May 5, 1 AM $ 2.15
+0.14%
$ 106.69 million $ 5.93 million
May 5, 12 AM $ 2.14
+0.70%
$ 106.54 million $ 6.15 million
May 4, 11 PM $ 2.13
+0.07%
$ 105.8 million $ 6.2 million
May 4, 10 PM $ 2.13
-0.82%
$ 105.73 million $ 6.23 million
May 4, 9 PM $ 2.15
+0.77%
$ 106.6 million $ 6.3 million
May 4, 8 PM $ 2.13
-0.53%
$ 105.79 million $ 6.36 million
May 4, 7 PM $ 2.14
-0.43%
$ 106.35 million $ 6.5 million
May 4, 6 PM $ 2.15
-0.16%
$ 106.82 million $ 6.47 million
May 4, 5 PM $ 2.15
+0.78%
$ 106.99 million $ 6.45 million
May 4, 4 PM $ 2.14
-0.19%
$ 106.16 million $ 6.36 million
May 4, 3 PM $ 2.14
-0.67%
$ 106.37 million $ 6.31 million
May 4, 2 PM $ 2.15
+0.88%
$ 107.08 million $ 6.12 million
May 4, 1 PM $ 2.14
-0.02%
$ 106.15 million $ 5.95 million
May 4, 12 PM $ 2.14
+0.12%
$ 106.16 million $ 5.88 million
May 4, 11 AM $ 2.13
+0.18%
$ 106.04 million $ 5.88 million
May 4, 10 AM $ 2.13
-1.48%
$ 105.85 million $ 6.49 million
May 4, 9 AM $ 2.16
+0.63%
$ 107.44 million $ 6.14 million
May 4, 8 AM $ 2.15
-0.19%
$ 106.76 million $ 6.37 million
May 4, 7 AM $ 2.15
-0.25%
$ 106.97 million $ 6.42 million
May 4, 6 AM $ 2.16
-0.35%
$ 107.24 million $ 6.46 million
May 4, 5 AM $ 2.17
-0.25%
$ 107.62 million $ 6.43 million
May 4, 4 AM $ 2.17
+0.30%
$ 107.89 million $ 6.46 million
May 4, 3 AM $ 2.16
-0.31%
$ 107.57 million $ 6.18 million
May 4, 2 AM $ 2.17
+0.94%
$ 107.9 million $ 6.11 million
May 4, 1 AM $ 2.15
+1.00%
$ 106.88 million $ 6.16 million
May 4, 12 AM $ 2.13
+0.16%
$ 105.82 million $ 6.09 million
May 3, 11 PM $ 2.13
-0.55%
$ 105.65 million $ 5.98 million
May 3, 10 PM $ 2.14
+0.47%
$ 106.24 million $ 5.87 million
May 3, 9 PM $ 2.13
-0.20%
$ 105.74 million $ 5.81 million
May 3, 8 PM $ 2.13
-0.26%
$ 105.96 million $ 5.91 million
May 3, 7 PM $ 2.14
+0.03%
$ 106.24 million $ 5.79 million
May 3, 6 PM $ 2.14
+0.09%
$ 106.21 million $ 5.8 million
May 3, 5 PM $ 2.14
+0.09%
$ 106.12 million $ 5.82 million
May 3, 4 PM $ 2.13
-0.31%
$ 106.02 million $ 6.1 million
May 3, 3 PM $ 2.14
-0.02%
$ 106.36 million $ 6.42 million
May 3, 2 PM $ 2.14
-0.05%
$ 106.37 million $ 7.39 million
May 3, 1 PM $ 2.14
+0.21%
$ 106.43 million $ 7.71 million
May 3, 12 PM $ 2.14
-0.29%
$ 106.21 million $ 7.92 million
May 3, 11 AM $ 2.14
+0.58%
$ 106.52 million $ 7.95 million
May 3, 10 AM $ 2.13
-0.31%
$ 105.9 million $ 7.38 million
May 3, 9 AM $ 2.14
-0.32%
$ 106.23 million $ 7.66 million
May 3, 8 AM $ 2.14
+0.01%
$ 106.57 million $ 7.35 million
May 3, 7 AM $ 2.14
-0.20%
$ 106.56 million $ 7.3 million
May 3, 6 AM $ 2.15
-0.36%
$ 106.78 million $ 7.23 million
May 3, 5 AM $ 2.16
+0.70%
$ 107.16 million $ 7.21 million
May 3, 4 AM $ 2.14
+0.03%
$ 106.41 million $ 7.12 million
May 3, 3 AM $ 2.14
+0.08%
$ 106.38 million $ 7.18 million
May 3, 2 AM $ 2.14
-0.03%
$ 106.3 million $ 7.24 million