Livepeer Historical Data

LPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 1.62
-0.19%
$ 80.58 million $ 5.24 million
Jun 25, 6 AM $ 1.62
-0.05%
$ 80.74 million $ 5.19 million
Jun 25, 5 AM $ 1.63
+0.55%
$ 80.78 million $ 5.22 million
Jun 25, 4 AM $ 1.62
+0.53%
$ 80.34 million $ 5.41 million
Jun 25, 3 AM $ 1.61
-0.23%
$ 79.91 million $ 5.37 million
Jun 25, 2 AM $ 1.61
-0.15%
$ 80.11 million $ 5.35 million
Jun 25, 1 AM $ 1.61
-0.02%
$ 80.23 million $ 5.29 million
Jun 25, 12 AM $ 1.61
-0.43%
$ 80.24 million $ 5.27 million
Jun 24, 11 PM $ 1.62
+0.13%
$ 80.58 million $ 5.36 million
Jun 24, 10 PM $ 1.62
-0.29%
$ 80.48 million $ 5.38 million
Jun 24, 9 PM $ 1.62
-0.04%
$ 80.71 million $ 5.33 million
Jun 24, 8 PM $ 1.62
+1.78%
$ 80.74 million $ 5.33 million
Jun 24, 7 PM $ 1.6
+0.65%
$ 79.33 million $ 5.15 million
Jun 24, 6 PM $ 1.59
+1.57%
$ 78.82 million $ 5.18 million
Jun 24, 5 PM $ 1.56
-0.77%
$ 77.6 million $ 5.09 million
Jun 24, 4 PM $ 1.57
-2.44%
$ 78.2 million $ 4.72 million
Jun 24, 3 PM $ 1.61
-0.92%
$ 80.16 million $ 4.45 million
Jun 24, 2 PM $ 1.63
+0.82%
$ 80.91 million $ 4.24 million
Jun 24, 1 PM $ 1.62
-1.82%
$ 80.27 million $ 4.1 million
Jun 24, 12 PM $ 1.65
-0.59%
$ 81.75 million $ 3.85 million
Jun 24, 11 AM $ 1.66
+0.87%
$ 82.24 million $ 4.19 million
Jun 24, 10 AM $ 1.64
+0.20%
$ 81.52 million $ 4.35 million
Jun 24, 9 AM $ 1.64
-0.39%
$ 81.36 million $ 4.39 million
Jun 24, 8 AM $ 1.64
+0.15%
$ 81.68 million $ 4.45 million
Jun 24, 7 AM $ 1.64
-0.37%
$ 81.55 million $ 4.75 million
Jun 24, 6 AM $ 1.65
+0.02%
$ 81.86 million $ 4.89 million
Jun 24, 5 AM $ 1.65
+0.59%
$ 81.84 million $ 5.4 million
Jun 24, 4 AM $ 1.64
+0.58%
$ 81.36 million $ 5.23 million
Jun 24, 3 AM $ 1.63
-0.08%
$ 80.89 million $ 5.26 million
Jun 24, 2 AM $ 1.63
+0.14%
$ 80.96 million $ 5.23 million
Jun 24, 1 AM $ 1.63
+0.02%
$ 80.84 million $ 5.3 million
Jun 24, 12 AM $ 1.63
-0.08%
$ 80.82 million $ 5.28 million
Jun 23, 11 PM $ 1.63
-0.03%
$ 80.89 million $ 5.19 million
Jun 23, 10 PM $ 1.63
-0.23%
$ 80.91 million $ 5.27 million
Jun 23, 9 PM $ 1.63
-0.01%
$ 81.09 million $ 5.59 million
Jun 23, 8 PM $ 1.63
-0.21%
$ 81.1 million $ 5.6 million
Jun 23, 7 PM $ 1.64
+0.77%
$ 81.27 million $ 5.58 million
Jun 23, 6 PM $ 1.62
+0.11%
$ 80.65 million $ 5.57 million
Jun 23, 5 PM $ 1.62
-0.83%
$ 80.56 million $ 5.56 million
Jun 23, 4 PM $ 1.64
+0.62%
$ 81.24 million $ 5.56 million
Jun 23, 3 PM $ 1.63
-0.82%
$ 80.75 million $ 5.54 million
Jun 23, 2 PM $ 1.64
-0.56%
$ 81.41 million $ 5.62 million
Jun 23, 1 PM $ 1.65
+1.15%
$ 81.88 million $ 6.2 million
Jun 23, 12 PM $ 1.63
-0.96%
$ 80.94 million $ 6.42 million
Jun 23, 11 AM $ 1.64
-0.17%
$ 81.73 million $ 6.22 million
Jun 23, 10 AM $ 1.65
-0.28%
$ 81.86 million $ 6.28 million
Jun 23, 9 AM $ 1.65
+0.39%
$ 82.1 million $ 6.38 million
Jun 23, 8 AM $ 1.65
-1.29%
$ 81.77 million $ 6.4 million
Jun 23, 7 AM $ 1.67
-0.37%
$ 82.85 million $ 6.17 million
Jun 23, 6 AM $ 1.67
-2.09%
$ 83.15 million $ 6.13 million