Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $1.74
-0.12%
$86.28 million $6.27 million
Oct 4, 2 AM $1.74
-0.20%
$86.38 million $7.29 million
Oct 4, 1 AM $1.74
-0.58%
$86.56 million $9.21 million
Oct 4, 12 AM $1.75
-1.47%
$87.06 million $9.61 million
Oct 3, 11 PM $1.78
+0.19%
$88.36 million $9.75 million
Oct 3, 10 PM $1.77
-0.11%
$88.19 million $9.8 million
Oct 3, 9 PM $1.78
+0.73%
$88.29 million $9.81 million
Oct 3, 8 PM $1.76
+0.15%
$87.65 million $9.9 million
Oct 3, 7 PM $1.76
+0.07%
$87.52 million $10.03 million
Oct 3, 6 PM $1.76
-1.03%
$87.46 million $10.53 million
Oct 3, 5 PM $1.78
-0.56%
$88.38 million $11.25 million
Oct 3, 4 PM $1.79
+1.57%
$88.88 million $11.39 million
Oct 3, 3 PM $1.76
+0.07%
$87.51 million $11.1 million
Oct 3, 2 PM $1.76
+0.44%
$87.44 million $11.21 million
Oct 3, 1 PM $1.75
+0.96%
$87.06 million $11.43 million
Oct 3, 12 PM $1.74
-1.06%
$86.23 million $11.49 million
Oct 3, 11 AM $1.75
-0.07%
$87.15 million $11.72 million
Oct 3, 10 AM $1.76
-0.24%
$87.22 million $11.97 million
Oct 3, 9 AM $1.76
-0.18%
$87.42 million $11.95 million
Oct 3, 8 AM $1.76
-0.13%
$87.58 million $11.95 million
Oct 3, 7 AM $1.76
-2.07%
$87.69 million $11.93 million
Oct 3, 6 AM $1.8
+0.57%
$89.55 million $11.85 million
Oct 3, 5 AM $1.79
-0.58%
$89.04 million $11.65 million
Oct 3, 4 AM $1.8
+0.46%
$89.56 million $11.36 million
Oct 3, 3 AM $1.79
-1.26%
$89.15 million $10.97 million
Oct 3, 2 AM $1.82
+3.61%
$90.28 million $9.92 million
Oct 3, 1 AM $1.75
+1.50%
$87.13 million $7.66 million
Oct 3, 12 AM $1.73
+1.32%
$85.84 million $7.2 million
Oct 2, 11 PM $1.71
+2.06%
$84.72 million $7.16 million
Oct 2, 10 PM $1.67
+0.95%
$83.01 million $7 million
Oct 2, 9 PM $1.65
+0.88%
$82.23 million $6.94 million
Oct 2, 8 PM $1.64
+0.36%
$81.51 million $6.72 million
Oct 2, 7 PM $1.63
+0.28%
$81.22 million $6.55 million
Oct 2, 6 PM $1.63
-5.18%
$80.99 million $6.04 million
Oct 2, 5 PM $1.72
-0.65%
$85.41 million $5.37 million
Oct 2, 4 PM $1.73
-0.59%
$85.97 million $5.26 million
Oct 2, 3 PM $1.74
-0.64%
$86.48 million $5.17 million
Oct 2, 2 PM $1.75
-1.25%
$87.04 million $5.48 million
Oct 2, 1 PM $1.77
+0.65%
$88.14 million $5.35 million
Oct 2, 12 PM $1.76
+0.92%
$87.57 million $5.3 million
Oct 2, 11 AM $1.75
-1.07%
$86.77 million $4.98 million
Oct 2, 10 AM $1.77
-0.48%
$87.71 million $4.72 million
Oct 2, 9 AM $1.77
+0.36%
$88.13 million $4.83 million
Oct 2, 8 AM $1.77
+0.81%
$87.81 million $4.89 million
Oct 2, 7 AM $1.75
+1.30%
$87.1 million $4.77 million
Oct 2, 6 AM $1.73
+0.14%
$85.99 million $4.77 million
Oct 2, 5 AM $1.73
-1.61%
$85.87 million $4.79 million
Oct 2, 4 AM $1.76
+2.14%
$87.28 million $4.78 million
Oct 2, 3 AM $1.72
-0.09%
$85.45 million $4.44 million
Oct 2, 2 AM $1.72
+0.58%
$85.52 million $4.46 million