Livepeer Historical Data

LPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 2.31
-0.93%
$ 113.64 million $ 7.09 million
Mar 18, 11 AM $ 2.33
-1.54%
$ 114.7 million $ 6.8 million
Mar 18, 10 AM $ 2.37
-0.74%
$ 116.5 million $ 6.5 million
Mar 18, 9 AM $ 2.39
+0.27%
$ 117.36 million $ 7.44 million
Mar 18, 8 AM $ 2.38
+0.26%
$ 117.05 million $ 7.9 million
Mar 18, 7 AM $ 2.38
-0.01%
$ 116.75 million $ 7.91 million
Mar 18, 6 AM $ 2.38
-0.02%
$ 116.79 million $ 7.9 million
Mar 18, 5 AM $ 2.38
-0.01%
$ 116.81 million $ 7.42 million
Mar 18, 4 AM $ 2.38
-0.28%
$ 116.79 million $ 7.23 million
Mar 18, 3 AM $ 2.38
+0.20%
$ 117.11 million $ 6.65 million
Mar 18, 2 AM $ 2.38
+0.25%
$ 116.88 million $ 6.83 million
Mar 18, 1 AM $ 2.37
+0.06%
$ 116.59 million $ 6.03 million
Mar 18, 12 AM $ 2.37
-0.80%
$ 116.52 million $ 6.23 million
Mar 17, 11 PM $ 2.39
-0.18%
$ 117.47 million $ 6.37 million
Mar 17, 10 PM $ 2.4
+0.01%
$ 117.67 million $ 6.43 million
Mar 17, 9 PM $ 2.39
+0.09%
$ 117.66 million $ 6.58 million
Mar 17, 8 PM $ 2.39
+0.43%
$ 117.55 million $ 7.03 million
Mar 17, 7 PM $ 2.38
-0.79%
$ 117.04 million $ 7.03 million
Mar 17, 6 PM $ 2.4
-0.04%
$ 117.97 million $ 7 million
Mar 17, 5 PM $ 2.4
-0.07%
$ 118.01 million $ 7.22 million
Mar 17, 4 PM $ 2.4
+0.14%
$ 118.09 million $ 7.3 million
Mar 17, 3 PM $ 2.4
+0.03%
$ 117.93 million $ 7.24 million
Mar 17, 2 PM $ 2.4
+1.05%
$ 117.91 million $ 7.29 million
Mar 17, 1 PM $ 2.38
-0.74%
$ 116.7 million $ 7.53 million
Mar 17, 12 PM $ 2.39
-1.14%
$ 117.56 million $ 7.59 million
Mar 17, 11 AM $ 2.42
+0.67%
$ 118.92 million $ 7.72 million
Mar 17, 10 AM $ 2.4
+0.10%
$ 118.13 million $ 7.69 million
Mar 17, 9 AM $ 2.4
+0.36%
$ 118.04 million $ 6.74 million
Mar 17, 8 AM $ 2.39
+0.33%
$ 117.61 million $ 6.23 million
Mar 17, 7 AM $ 2.39
+0.58%
$ 117.24 million $ 6.53 million
Mar 17, 6 AM $ 2.37
-0.14%
$ 116.54 million $ 7.06 million
Mar 17, 5 AM $ 2.37
-0.25%
$ 116.67 million $ 6.62 million
Mar 17, 4 AM $ 2.38
-0.56%
$ 116.95 million $ 6.69 million
Mar 17, 3 AM $ 2.39
-0.80%
$ 117.61 million $ 6.85 million
Mar 17, 2 AM $ 2.41
-0.76%
$ 118.56 million $ 7.08 million
Mar 17, 1 AM $ 2.43
+0.23%
$ 119.47 million $ 7 million
Mar 17, 12 AM $ 2.43
-0.24%
$ 119.19 million $ 6.96 million
Mar 16, 11 PM $ 2.43
-0.20%
$ 119.47 million $ 7 million
Mar 16, 10 PM $ 2.44
-0.05%
$ 119.72 million $ 7.02 million
Mar 16, 9 PM $ 2.44
+0.80%
$ 119.77 million $ 7.15 million
Mar 16, 8 PM $ 2.42
+1.20%
$ 118.82 million $ 6.7 million
Mar 16, 7 PM $ 2.39
-0.10%
$ 117.41 million $ 6.69 million
Mar 16, 6 PM $ 2.39
+0.30%
$ 117.53 million $ 6.63 million
Mar 16, 5 PM $ 2.39
+0.57%
$ 117.18 million $ 6.41 million
Mar 16, 4 PM $ 2.37
+0.90%
$ 116.51 million $ 6.31 million
Mar 16, 3 PM $ 2.35
-0.37%
$ 115.48 million $ 6.26 million
Mar 16, 2 PM $ 2.36
-0.07%
$ 115.9 million $ 6.52 million
Mar 16, 1 PM $ 2.36
-0.18%
$ 115.96 million $ 6.3 million
Mar 16, 12 PM $ 2.37
+0.47%
$ 116.19 million $ 6.36 million
Mar 16, 11 AM $ 2.35
-0.04%
$ 115.64 million $ 6.47 million