Livepeer Historical Data

LPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 1.67
-2.09%
$ 83.15 million $ 6.13 million
Jun 23, 5 AM $ 1.71
+0.01%
$ 84.92 million $ 5.6 million
Jun 23, 4 AM $ 1.71
-0.40%
$ 84.91 million $ 5.64 million
Jun 23, 3 AM $ 1.72
-0.14%
$ 85.26 million $ 5.73 million
Jun 23, 2 AM $ 1.72
+0.02%
$ 85.38 million $ 5.85 million
Jun 23, 1 AM $ 1.72
-0.40%
$ 85.37 million $ 5.9 million
Jun 23, 12 AM $ 1.72
+0.20%
$ 85.71 million $ 6.03 million
Jun 22, 11 PM $ 1.72
+0.22%
$ 85.54 million $ 6.09 million
Jun 22, 10 PM $ 1.72
-0.64%
$ 85.34 million $ 6.48 million
Jun 22, 9 PM $ 1.73
-0.53%
$ 85.9 million $ 6.28 million
Jun 22, 8 PM $ 1.74
+0.17%
$ 86.35 million $ 6.71 million
Jun 22, 7 PM $ 1.73
-0.42%
$ 86.21 million $ 6.89 million
Jun 22, 6 PM $ 1.74
-0.68%
$ 86.55 million $ 6.8 million
Jun 22, 5 PM $ 1.75
-0.15%
$ 87.14 million $ 6.76 million
Jun 22, 4 PM $ 1.76
-0.22%
$ 87.28 million $ 6.79 million
Jun 22, 3 PM $ 1.76
-0.61%
$ 87.47 million $ 6.72 million
Jun 22, 2 PM $ 1.77
-0.47%
$ 88.01 million $ 6.6 million
Jun 22, 1 PM $ 1.78
+0.57%
$ 88.42 million $ 5.99 million
Jun 22, 12 PM $ 1.77
+0.63%
$ 87.92 million $ 5.54 million
Jun 22, 11 AM $ 1.76
+0.89%
$ 87.37 million $ 5.38 million
Jun 22, 10 AM $ 1.74
+0.10%
$ 86.6 million $ 5.14 million
Jun 22, 9 AM $ 1.74
-0.46%
$ 86.52 million $ 4.93 million
Jun 22, 8 AM $ 1.75
+0.05%
$ 86.92 million $ 4.79 million
Jun 22, 7 AM $ 1.75
+0.21%
$ 86.84 million $ 4.77 million
Jun 22, 6 AM $ 1.74
-0.08%
$ 86.66 million $ 4.7 million
Jun 22, 5 AM $ 1.75
+0.00%
$ 86.73 million $ 4.62 million
Jun 22, 4 AM $ 1.75
+0.03%
$ 86.73 million $ 4.47 million
Jun 22, 3 AM $ 1.74
-0.32%
$ 86.7 million $ 4.35 million
Jun 22, 2 AM $ 1.75
-0.86%
$ 86.98 million $ 4.15 million
Jun 22, 1 AM $ 1.77
+0.50%
$ 87.73 million $ 3.97 million
Jun 22, 12 AM $ 1.76
+0.92%
$ 87.3 million $ 4.02 million
Jun 21, 11 PM $ 1.74
-0.10%
$ 86.5 million $ 3.93 million
Jun 21, 10 PM $ 1.74
+0.01%
$ 86.59 million $ 3.43 million
Jun 21, 9 PM $ 1.74
-0.01%
$ 86.59 million $ 3.32 million
Jun 21, 8 PM $ 1.74
-0.74%
$ 86.59 million $ 2.82 million
Jun 21, 7 PM $ 1.76
+0.20%
$ 87.24 million $ 2.63 million
Jun 21, 6 PM $ 1.75
+0.09%
$ 87.06 million $ 2.66 million
Jun 21, 5 PM $ 1.75
-0.32%
$ 86.98 million $ 2.66 million
Jun 21, 4 PM $ 1.76
-0.12%
$ 87.26 million $ 2.68 million
Jun 21, 3 PM $ 1.76
+0.10%
$ 87.37 million $ 2.62 million
Jun 21, 2 PM $ 1.76
-0.05%
$ 87.28 million $ 2.77 million
Jun 21, 1 PM $ 1.76
-0.07%
$ 87.32 million $ 2.87 million
Jun 21, 12 PM $ 1.76
+0.22%
$ 87.39 million $ 3 million
Jun 21, 11 AM $ 1.75
-0.55%
$ 87.18 million $ 3.05 million
Jun 21, 10 AM $ 1.76
-0.32%
$ 87.67 million $ 3.03 million
Jun 21, 9 AM $ 1.77
+0.18%
$ 87.94 million $ 3.06 million
Jun 21, 8 AM $ 1.77
+0.29%
$ 87.79 million $ 3.19 million
Jun 21, 7 AM $ 1.76
+0.21%
$ 87.55 million $ 3.27 million
Jun 21, 6 AM $ 1.76
+0.17%
$ 87.36 million $ 3.34 million
Jun 21, 5 AM $ 1.76
-0.18%
$ 87.21 million $ 3.37 million