Livepeer Historical Data

LPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 2.37
+0.47%
$ 116.19 million $ 6.36 million
Mar 16, 11 AM $ 2.35
-0.04%
$ 115.64 million $ 6.47 million
Mar 16, 10 AM $ 2.35
-0.04%
$ 115.69 million $ 7.13 million
Mar 16, 9 AM $ 2.36
+0.47%
$ 115.73 million $ 7.12 million
Mar 16, 8 AM $ 2.34
-0.41%
$ 115.19 million $ 7.09 million
Mar 16, 7 AM $ 2.35
-0.15%
$ 115.66 million $ 6.75 million
Mar 16, 6 AM $ 2.36
-0.08%
$ 115.83 million $ 6.22 million
Mar 16, 5 AM $ 2.36
+0.50%
$ 115.93 million $ 6.14 million
Mar 16, 4 AM $ 2.35
-0.44%
$ 115.36 million $ 5.95 million
Mar 16, 3 AM $ 2.36
+2.31%
$ 115.99 million $ 5.63 million
Mar 16, 2 AM $ 2.31
-0.49%
$ 113.37 million $ 5.24 million
Mar 16, 1 AM $ 2.32
-0.06%
$ 113.93 million $ 5.32 million
Mar 16, 12 AM $ 2.32
-0.19%
$ 114 million $ 5.14 million
Mar 15, 11 PM $ 2.33
+0.24%
$ 114.22 million $ 4.95 million
Mar 15, 10 PM $ 2.32
+0.24%
$ 113.95 million $ 4.93 million
Mar 15, 9 PM $ 2.31
+0.47%
$ 113.67 million $ 4.6 million
Mar 15, 8 PM $ 2.3
-0.04%
$ 113.14 million $ 4.59 million
Mar 15, 7 PM $ 2.3
+0.61%
$ 113.19 million $ 4.59 million
Mar 15, 6 PM $ 2.29
-0.41%
$ 112.5 million $ 4.71 million
Mar 15, 5 PM $ 2.3
+0.73%
$ 112.96 million $ 4.8 million
Mar 15, 4 PM $ 2.28
-0.38%
$ 112.14 million $ 4.77 million
Mar 15, 3 PM $ 2.29
+0.25%
$ 112.57 million $ 4.86 million
Mar 15, 2 PM $ 2.29
-0.34%
$ 112.3 million $ 4.91 million
Mar 15, 1 PM $ 2.29
-0.13%
$ 112.69 million $ 4.82 million
Mar 15, 12 PM $ 2.3
-0.91%
$ 112.83 million $ 4.59 million
Mar 15, 11 AM $ 2.32
+0.54%
$ 113.87 million $ 4.36 million
Mar 15, 10 AM $ 2.31
+1.07%
$ 113.25 million $ 4.14 million
Mar 15, 9 AM $ 2.28
-0.20%
$ 112.05 million $ 4.14 million
Mar 15, 8 AM $ 2.29
-0.14%
$ 112.28 million $ 4.27 million
Mar 15, 7 AM $ 2.29
+0.68%
$ 112.44 million $ 4.32 million
Mar 15, 6 AM $ 2.27
+0.09%
$ 111.68 million $ 4.32 million
Mar 15, 5 AM $ 2.27
+0.32%
$ 111.58 million $ 4.55 million
Mar 15, 4 AM $ 2.26
+0.36%
$ 111.22 million $ 4.65 million
Mar 15, 3 AM $ 2.26
-0.88%
$ 110.83 million $ 4.76 million
Mar 15, 2 AM $ 2.28
+1.04%
$ 111.81 million $ 4.81 million
Mar 15, 1 AM $ 2.25
+0.34%
$ 110.66 million $ 4.8 million
Mar 15, 12 AM $ 2.24
-0.85%
$ 110.28 million $ 4.82 million
Mar 14, 11 PM $ 2.26
+0.74%
$ 111.23 million $ 4.77 million
Mar 14, 10 PM $ 2.25
-0.03%
$ 110.41 million $ 4.63 million
Mar 14, 9 PM $ 2.25
+0.02%
$ 110.44 million $ 4.73 million
Mar 14, 8 PM $ 2.25
+0.03%
$ 110.43 million $ 4.72 million
Mar 14, 7 PM $ 2.25
-0.46%
$ 110.39 million $ 4.7 million
Mar 14, 6 PM $ 2.26
+0.28%
$ 110.9 million $ 4.56 million
Mar 14, 5 PM $ 2.25
-0.51%
$ 110.6 million $ 4.57 million
Mar 14, 4 PM $ 2.26
+0.08%
$ 111.17 million $ 4.69 million
Mar 14, 3 PM $ 2.26
+0.87%
$ 111.08 million $ 4.89 million
Mar 14, 2 PM $ 2.24
-0.30%
$ 110.12 million $ 5.09 million
Mar 14, 1 PM $ 2.25
+0.40%
$ 110.45 million $ 5.37 million
Mar 14, 12 PM $ 2.24
-0.83%
$ 109.96 million $ 5.77 million
Mar 14, 11 AM $ 2.26
+0.31%
$ 110.89 million $ 5.96 million