Livepeer Historical Data

LPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 1.76
-0.18%
$ 87.21 million $ 3.37 million
Jun 21, 4 AM $ 1.76
-0.57%
$ 87.37 million $ 3.56 million
Jun 21, 3 AM $ 1.77
-0.04%
$ 87.87 million $ 3.83 million
Jun 21, 2 AM $ 1.77
+0.00%
$ 87.91 million $ 3.91 million
Jun 21, 1 AM $ 1.77
-0.09%
$ 87.91 million $ 4.15 million
Jun 21, 12 AM $ 1.77
-0.24%
$ 87.99 million $ 3.95 million
Jun 20, 11 PM $ 1.77
-0.02%
$ 88.2 million $ 4.04 million
Jun 20, 10 PM $ 1.78
+0.26%
$ 88.22 million $ 4.03 million
Jun 20, 9 PM $ 1.77
+0.37%
$ 87.99 million $ 4.03 million
Jun 20, 8 PM $ 1.76
-0.49%
$ 87.67 million $ 4.12 million
Jun 20, 7 PM $ 1.77
+0.52%
$ 88.1 million $ 4.14 million
Jun 20, 6 PM $ 1.76
-0.15%
$ 87.64 million $ 4.16 million
Jun 20, 5 PM $ 1.77
-0.22%
$ 87.78 million $ 4.17 million
Jun 20, 4 PM $ 1.77
-0.57%
$ 87.97 million $ 4.19 million
Jun 20, 3 PM $ 1.78
+0.34%
$ 88.47 million $ 4.23 million
Jun 20, 2 PM $ 1.77
+0.39%
$ 88.17 million $ 4.14 million
Jun 20, 1 PM $ 1.77
-0.42%
$ 87.83 million $ 4.21 million
Jun 20, 12 PM $ 1.78
-0.29%
$ 88.2 million $ 4.15 million
Jun 20, 11 AM $ 1.78
-0.24%
$ 88.45 million $ 4.12 million
Jun 20, 10 AM $ 1.78
+0.07%
$ 88.67 million $ 4.26 million
Jun 20, 9 AM $ 1.78
+0.06%
$ 88.61 million $ 4.37 million
Jun 20, 8 AM $ 1.78
+0.75%
$ 88.56 million $ 4.32 million
Jun 20, 7 AM $ 1.77
-0.14%
$ 87.9 million $ 4.24 million
Jun 20, 6 AM $ 1.77
+0.15%
$ 88.02 million $ 4.17 million
Jun 20, 5 AM $ 1.77
-0.51%
$ 87.89 million $ 4.2 million
Jun 20, 4 AM $ 1.78
+0.90%
$ 88.34 million $ 4.05 million
Jun 20, 3 AM $ 1.76
+0.30%
$ 87.55 million $ 3.89 million
Jun 20, 2 AM $ 1.76
-0.33%
$ 87.29 million $ 4.07 million
Jun 20, 1 AM $ 1.76
-0.22%
$ 87.57 million $ 3.89 million
Jun 20, 12 AM $ 1.77
-0.20%
$ 87.77 million $ 3.88 million
Jun 19, 11 PM $ 1.77
+0.44%
$ 87.94 million $ 3.83 million
Jun 19, 10 PM $ 1.76
+0.32%
$ 87.55 million $ 3.95 million
Jun 19, 9 PM $ 1.76
-0.58%
$ 87.27 million $ 4.11 million
Jun 19, 8 PM $ 1.77
+0.52%
$ 87.79 million $ 4.11 million
Jun 19, 7 PM $ 1.76
-0.17%
$ 87.34 million $ 4.13 million
Jun 19, 6 PM $ 1.76
-0.18%
$ 87.49 million $ 4.12 million
Jun 19, 5 PM $ 1.76
+0.51%
$ 87.64 million $ 4.16 million
Jun 19, 4 PM $ 1.75
-0.01%
$ 87.19 million $ 4.2 million
Jun 19, 3 PM $ 1.76
-0.15%
$ 87.21 million $ 4.28 million
Jun 19, 2 PM $ 1.76
-0.47%
$ 87.33 million $ 4.98 million
Jun 19, 1 PM $ 1.77
+0.70%
$ 87.75 million $ 4.89 million
Jun 19, 12 PM $ 1.75
+0.39%
$ 87.14 million $ 4.98 million
Jun 19, 11 AM $ 1.75
+0.10%
$ 86.8 million $ 5.14 million
Jun 19, 10 AM $ 1.75
+0.07%
$ 86.71 million $ 5.03 million
Jun 19, 9 AM $ 1.74
-0.06%
$ 86.65 million $ 4.95 million
Jun 19, 8 AM $ 1.74
-0.32%
$ 86.7 million $ 5.02 million
Jun 19, 7 AM $ 1.75
-0.34%
$ 86.98 million $ 5.21 million
Jun 19, 6 AM $ 1.76
+0.39%
$ 87.28 million $ 5.26 million
Jun 19, 5 AM $ 1.75
+0.25%
$ 86.94 million $ 5.25 million
Jun 19, 4 AM $ 1.75
-0.32%
$ 86.72 million $ 5.29 million