Livepeer Historical Data

LPT Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 2.1
+0.66%
$ 104.39 million $ 4.63 million
May 1, 12 AM $ 2.09
-0.25%
$ 103.69 million $ 4.73 million
Apr 30, 11 PM $ 2.09
+0.24%
$ 103.93 million $ 4.74 million
Apr 30, 10 PM $ 2.09
+0.42%
$ 103.68 million $ 4.7 million
Apr 30, 9 PM $ 2.08
+0.08%
$ 103.25 million $ 4.28 million
Apr 30, 8 PM $ 2.08
-0.09%
$ 103.17 million $ 4.34 million
Apr 30, 7 PM $ 2.08
-0.14%
$ 103.27 million $ 4.57 million
Apr 30, 6 PM $ 2.08
-0.05%
$ 103.41 million $ 4.81 million
Apr 30, 5 PM $ 2.08
+0.02%
$ 103.46 million $ 5.55 million
Apr 30, 4 PM $ 2.08
-0.21%
$ 103.44 million $ 5.64 million
Apr 30, 3 PM $ 2.09
+0.48%
$ 103.66 million $ 5.83 million
Apr 30, 2 PM $ 2.08
-0.05%
$ 103.17 million $ 6.07 million
Apr 30, 1 PM $ 2.08
-0.14%
$ 103.21 million $ 6.12 million
Apr 30, 12 PM $ 2.08
-0.16%
$ 103.36 million $ 6.3 million
Apr 30, 11 AM $ 2.08
-0.02%
$ 103.52 million $ 6.4 million
Apr 30, 10 AM $ 2.08
-0.30%
$ 103.54 million $ 6.34 million
Apr 30, 9 AM $ 2.09
+0.10%
$ 103.85 million $ 6.61 million
Apr 30, 8 AM $ 2.09
-0.12%
$ 103.76 million $ 6.87 million
Apr 30, 7 AM $ 2.09
+0.49%
$ 103.87 million $ 6.93 million
Apr 30, 6 AM $ 2.08
+0.40%
$ 103.37 million $ 7.19 million
Apr 30, 5 AM $ 2.07
+0.33%
$ 102.96 million $ 7.27 million
Apr 30, 4 AM $ 2.07
-0.86%
$ 102.63 million $ 7.32 million
Apr 30, 3 AM $ 2.08
-0.06%
$ 103.51 million $ 7.37 million
Apr 30, 2 AM $ 2.08
-0.62%
$ 103.58 million $ 7.43 million
Apr 30, 1 AM $ 2.1
-0.18%
$ 104.23 million $ 7.4 million
Apr 30, 12 AM $ 2.1
+0.79%
$ 104.42 million $ 7.34 million
Apr 29, 11 PM $ 2.08
+0.09%
$ 103.6 million $ 7.28 million
Apr 29, 10 PM $ 2.08
-0.34%
$ 103.52 million $ 7.25 million
Apr 29, 9 PM $ 2.09
+0.45%
$ 103.87 million $ 7.27 million
Apr 29, 8 PM $ 2.08
+0.92%
$ 103.41 million $ 7.2 million
Apr 29, 7 PM $ 2.06
+0.06%
$ 102.46 million $ 6.98 million
Apr 29, 6 PM $ 2.06
-1.45%
$ 102.41 million $ 6.77 million
Apr 29, 5 PM $ 2.09
+0.35%
$ 103.91 million $ 6.03 million
Apr 29, 4 PM $ 2.08
-0.19%
$ 103.54 million $ 5.94 million
Apr 29, 3 PM $ 2.09
-1.34%
$ 103.74 million $ 5.76 million
Apr 29, 2 PM $ 2.12
-0.01%
$ 105.14 million $ 5.59 million
Apr 29, 1 PM $ 2.12
-0.91%
$ 105.15 million $ 5.92 million
Apr 29, 12 PM $ 2.14
-0.49%
$ 106.1 million $ 5.88 million
Apr 29, 11 AM $ 2.15
-0.52%
$ 106.63 million $ 5.94 million
Apr 29, 10 AM $ 2.16
+0.05%
$ 107.19 million $ 6.02 million
Apr 29, 9 AM $ 2.16
+0.65%
$ 107.14 million $ 5.81 million
Apr 29, 8 AM $ 2.14
+0.06%
$ 106.47 million $ 5.58 million
Apr 29, 7 AM $ 2.14
-0.21%
$ 106.4 million $ 5.59 million
Apr 29, 6 AM $ 2.15
-0.67%
$ 106.62 million $ 5.56 million
Apr 29, 5 AM $ 2.16
-0.24%
$ 107.34 million $ 5.75 million
Apr 29, 4 AM $ 2.17
+0.49%
$ 106.39 million $ 5.67 million
Apr 29, 3 AM $ 2.16
+0.70%
$ 105.87 million $ 5.64 million
Apr 29, 2 AM $ 2.14
+0.27%
$ 105.14 million $ 5.57 million
Apr 29, 1 AM $ 2.13
-0.26%
$ 104.86 million $ 5.61 million
Apr 29, 12 AM $ 2.14
+0.72%
$ 105.13 million $ 5.59 million