Livepeer Historical Data

LPT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 2.14
+0.72%
$ 105.13 million $ 5.59 million
Apr 28, 11 PM $ 2.12
+0.10%
$ 104.39 million $ 5.7 million
Apr 28, 10 PM $ 2.12
+0.07%
$ 104.28 million $ 5.7 million
Apr 28, 9 PM $ 2.12
-0.25%
$ 104.2 million $ 5.66 million
Apr 28, 8 PM $ 2.13
-0.11%
$ 104.46 million $ 5.64 million
Apr 28, 7 PM $ 2.13
+0.29%
$ 104.58 million $ 5.63 million
Apr 28, 6 PM $ 2.12
+0.20%
$ 104.27 million $ 5.99 million
Apr 28, 5 PM $ 2.12
+0.29%
$ 104.07 million $ 6.01 million
Apr 28, 4 PM $ 2.11
+0.10%
$ 103.77 million $ 6.04 million
Apr 28, 3 PM $ 2.11
+0.54%
$ 103.66 million $ 6.09 million
Apr 28, 2 PM $ 2.1
-0.29%
$ 103.08 million $ 6.5 million
Apr 28, 1 PM $ 2.1
-0.17%
$ 103.37 million $ 6.15 million
Apr 28, 12 PM $ 2.11
+0.12%
$ 103.54 million $ 6.08 million
Apr 28, 11 AM $ 2.11
-0.52%
$ 103.41 million $ 5.88 million
Apr 28, 10 AM $ 2.12
+0.10%
$ 103.96 million $ 5.84 million
Apr 28, 9 AM $ 2.11
-0.27%
$ 103.86 million $ 5.79 million
Apr 28, 8 AM $ 2.12
-0.13%
$ 104.14 million $ 5.84 million
Apr 28, 7 AM $ 2.12
-0.20%
$ 104.27 million $ 6.07 million
Apr 28, 6 AM $ 2.13
+0.00%
$ 104.48 million $ 6.1 million
Apr 28, 5 AM $ 2.13
+0.00%
$ 104.48 million $ 6.18 million
Apr 28, 4 AM $ 2.13
+0.37%
$ 104.47 million $ 6.83 million
Apr 28, 3 AM $ 2.12
-0.10%
$ 104.08 million $ 6.92 million
Apr 28, 2 AM $ 2.12
-0.40%
$ 104.18 million $ 7.04 million
Apr 28, 1 AM $ 2.13
+0.07%
$ 104.6 million $ 7.24 million
Apr 28, 12 AM $ 2.13
-0.37%
$ 104.52 million $ 7.46 million
Apr 27, 11 PM $ 2.14
+0.58%
$ 104.91 million $ 7.59 million
Apr 27, 10 PM $ 2.12
+0.24%
$ 104.3 million $ 7.72 million
Apr 27, 9 PM $ 2.12
+0.06%
$ 104.05 million $ 7.89 million
Apr 27, 8 PM $ 2.12
+0.25%
$ 103.99 million $ 7.96 million
Apr 27, 7 PM $ 2.11
-0.22%
$ 103.72 million $ 8 million
Apr 27, 6 PM $ 2.12
-0.08%
$ 103.96 million $ 8.04 million
Apr 27, 5 PM $ 2.12
+0.15%
$ 104.04 million $ 8.1 million
Apr 27, 4 PM $ 2.11
+0.24%
$ 103.88 million $ 8.18 million
Apr 27, 3 PM $ 2.11
-1.86%
$ 103.63 million $ 8.18 million
Apr 27, 2 PM $ 2.15
+0.83%
$ 105.59 million $ 7.93 million
Apr 27, 1 PM $ 2.13
-0.10%
$ 104.72 million $ 8.02 million
Apr 27, 12 PM $ 2.13
-0.06%
$ 104.83 million $ 8.3 million
Apr 27, 11 AM $ 2.14
-0.05%
$ 104.89 million $ 9.79 million
Apr 27, 10 AM $ 2.14
-0.30%
$ 104.95 million $ 10.55 million
Apr 27, 9 AM $ 2.14
+0.31%
$ 105.26 million $ 11.39 million
Apr 27, 8 AM $ 2.14
+0.42%
$ 104.93 million $ 12.84 million
Apr 27, 7 AM $ 2.13
-0.17%
$ 104.5 million $ 19.4 million
Apr 27, 6 AM $ 2.13
-0.69%
$ 104.68 million $ 23.09 million
Apr 27, 5 AM $ 2.15
-1.98%
$ 105.41 million $ 23.91 million
Apr 27, 4 AM $ 2.19
-0.35%
$ 107.54 million $ 23.74 million
Apr 27, 3 AM $ 2.2
-0.19%
$ 107.91 million $ 23.83 million
Apr 27, 2 AM $ 2.2
+0.27%
$ 108.11 million $ 23.85 million
Apr 27, 1 AM $ 2.19
+0.65%
$ 107.8 million $ 23.72 million
Apr 27, 12 AM $ 2.18
+0.07%
$ 107.11 million $ 23.67 million
Apr 26, 11 PM $ 2.18
+0.10%
$ 107.04 million $ 23.74 million