Livepeer Historical Data

LPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 2.26
+0.31%
$ 110.89 million $ 5.96 million
Mar 14, 10 AM $ 2.25
-0.03%
$ 110.54 million $ 6.06 million
Mar 14, 9 AM $ 2.25
-0.12%
$ 110.57 million $ 6.25 million
Mar 14, 8 AM $ 2.25
-0.09%
$ 110.7 million $ 6.5 million
Mar 14, 7 AM $ 2.26
-0.64%
$ 110.8 million $ 6.74 million
Mar 14, 6 AM $ 2.27
-0.67%
$ 111.52 million $ 7.04 million
Mar 14, 5 AM $ 2.29
-0.58%
$ 112.27 million $ 6.9 million
Mar 14, 4 AM $ 2.3
-0.69%
$ 112.93 million $ 6.9 million
Mar 14, 3 AM $ 2.31
+0.72%
$ 113.71 million $ 6.88 million
Mar 14, 2 AM $ 2.3
-0.01%
$ 112.9 million $ 7.09 million
Mar 14, 1 AM $ 2.3
+0.97%
$ 112.91 million $ 7.09 million
Mar 14, 12 AM $ 2.28
-0.35%
$ 111.83 million $ 7.11 million
Mar 13, 11 PM $ 2.28
+0.30%
$ 112.22 million $ 7.58 million
Mar 13, 10 PM $ 2.28
-0.53%
$ 111.89 million $ 8.54 million
Mar 13, 9 PM $ 2.29
-0.19%
$ 112.48 million $ 8.47 million
Mar 13, 8 PM $ 2.29
+0.33%
$ 112.69 million $ 8.45 million
Mar 13, 7 PM $ 2.29
-0.32%
$ 112.32 million $ 8.38 million
Mar 13, 6 PM $ 2.29
+0.12%
$ 112.69 million $ 8.46 million
Mar 13, 5 PM $ 2.29
-1.01%
$ 112.55 million $ 8.42 million
Mar 13, 4 PM $ 2.31
+0.17%
$ 113.69 million $ 8.46 million
Mar 13, 3 PM $ 2.31
-0.22%
$ 113.5 million $ 8.19 million
Mar 13, 2 PM $ 2.32
-1.17%
$ 113.75 million $ 8.11 million
Mar 13, 1 PM $ 2.34
+0.38%
$ 115.09 million $ 8.03 million
Mar 13, 12 PM $ 2.33
+1.28%
$ 114.65 million $ 7.69 million
Mar 13, 11 AM $ 2.3
-0.37%
$ 113.19 million $ 7.51 million
Mar 13, 10 AM $ 2.31
-0.21%
$ 113.62 million $ 7.43 million
Mar 13, 9 AM $ 2.32
+0.83%
$ 113.86 million $ 7.21 million
Mar 13, 8 AM $ 2.3
+0.00%
$ 112.92 million $ 6.91 million
Mar 13, 7 AM $ 2.3
+0.28%
$ 112.93 million $ 6.73 million
Mar 13, 6 AM $ 2.29
+0.30%
$ 112.62 million $ 6.39 million
Mar 13, 5 AM $ 2.29
-0.06%
$ 112.28 million $ 6.33 million
Mar 13, 4 AM $ 2.29
-0.22%
$ 112.31 million $ 6.23 million
Mar 13, 3 AM $ 2.29
+0.60%
$ 112.55 million $ 6.03 million
Mar 13, 2 AM $ 2.28
+0.06%
$ 111.88 million $ 5.77 million
Mar 13, 1 AM $ 2.28
+0.56%
$ 111.81 million $ 5.81 million
Mar 13, 12 AM $ 2.26
-0.43%
$ 111.18 million $ 5.7 million
Mar 12, 11 PM $ 2.27
+0.55%
$ 111.66 million $ 5.3 million
Mar 12, 10 PM $ 2.26
-0.02%
$ 111.05 million $ 4.24 million
Mar 12, 9 PM $ 2.26
+0.43%
$ 111.07 million $ 4.22 million
Mar 12, 8 PM $ 2.25
-0.43%
$ 110.6 million $ 4.23 million
Mar 12, 7 PM $ 2.26
+0.80%
$ 111.08 million $ 4.22 million
Mar 12, 6 PM $ 2.24
-0.49%
$ 110.19 million $ 4.26 million
Mar 12, 5 PM $ 2.25
+0.22%
$ 110.74 million $ 4.27 million
Mar 12, 4 PM $ 2.25
+0.05%
$ 110.5 million $ 4.21 million
Mar 12, 3 PM $ 2.25
+1.17%
$ 110.45 million $ 4.2 million
Mar 12, 2 PM $ 2.22
-0.66%
$ 109.16 million $ 4.28 million
Mar 12, 1 PM $ 2.24
-1.09%
$ 109.89 million $ 4.22 million
Mar 12, 12 PM $ 2.26
+0.77%
$ 111.11 million $ 4.24 million
Mar 12, 11 AM $ 2.24
-0.27%
$ 110.26 million $ 4.19 million
Mar 12, 10 AM $ 2.25
+0.65%
$ 110.56 million $ 4.24 million