Livepeer Historical Data

LPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 1.75
+0.25%
$ 86.94 million $ 5.25 million
Jun 19, 4 AM $ 1.75
-0.32%
$ 86.72 million $ 5.29 million
Jun 19, 3 AM $ 1.75
-0.78%
$ 87 million $ 5.28 million
Jun 19, 2 AM $ 1.76
-0.11%
$ 87.68 million $ 5.21 million
Jun 19, 1 AM $ 1.77
+0.17%
$ 87.78 million $ 5.26 million
Jun 19, 12 AM $ 1.76
+0.98%
$ 87.63 million $ 5.32 million
Jun 18, 11 PM $ 1.75
+0.10%
$ 86.77 million $ 5.5 million
Jun 18, 10 PM $ 1.74
-0.09%
$ 86.69 million $ 5.44 million
Jun 18, 9 PM $ 1.75
-0.59%
$ 86.77 million $ 5.42 million
Jun 18, 8 PM $ 1.76
+0.45%
$ 87.28 million $ 5.51 million
Jun 18, 7 PM $ 1.75
+0.38%
$ 86.93 million $ 5.66 million
Jun 18, 6 PM $ 1.74
+0.17%
$ 86.61 million $ 6.14 million
Jun 18, 5 PM $ 1.74
-0.24%
$ 86.46 million $ 6.54 million
Jun 18, 4 PM $ 1.74
+0.57%
$ 86.67 million $ 6.54 million
Jun 18, 3 PM $ 1.73
-3.40%
$ 86.18 million $ 6.6 million
Jun 18, 2 PM $ 1.8
+0.33%
$ 89.22 million $ 6.04 million
Jun 18, 1 PM $ 1.79
-0.47%
$ 88.94 million $ 6.03 million
Jun 18, 12 PM $ 1.8
+0.47%
$ 89.36 million $ 5.9 million
Jun 18, 11 AM $ 1.79
-0.76%
$ 88.95 million $ 5.73 million
Jun 18, 10 AM $ 1.8
-0.21%
$ 89.63 million $ 5.69 million
Jun 18, 9 AM $ 1.81
-0.14%
$ 89.82 million $ 5.7 million
Jun 18, 8 AM $ 1.81
-0.19%
$ 89.95 million $ 5.61 million
Jun 18, 7 AM $ 1.81
+0.23%
$ 90.12 million $ 5.46 million
Jun 18, 6 AM $ 1.81
+0.32%
$ 89.91 million $ 5.42 million
Jun 18, 5 AM $ 1.8
+0.00%
$ 89.62 million $ 5.41 million
Jun 18, 4 AM $ 1.8
-0.79%
$ 89.63 million $ 5.39 million
Jun 18, 3 AM $ 1.82
-1.00%
$ 90.35 million $ 5.32 million
Jun 18, 2 AM $ 1.84
+0.89%
$ 91.27 million $ 5.17 million
Jun 18, 1 AM $ 1.82
+0.24%
$ 90.46 million $ 5.31 million
Jun 18, 12 AM $ 1.82
+0.43%
$ 90.24 million $ 5.31 million
Jun 17, 11 PM $ 1.81
+0.56%
$ 89.85 million $ 5.19 million
Jun 17, 10 PM $ 1.8
+0.06%
$ 89.34 million $ 5.43 million
Jun 17, 9 PM $ 1.8
-0.51%
$ 89.25 million $ 5.35 million
Jun 17, 8 PM $ 1.81
+0.67%
$ 89.71 million $ 5.18 million
Jun 17, 7 PM $ 1.79
-1.75%
$ 89.11 million $ 5.01 million
Jun 17, 6 PM $ 1.83
-0.48%
$ 90.7 million $ 4.58 million
Jun 17, 5 PM $ 1.83
+0.00%
$ 91.14 million $ 4.21 million
Jun 17, 4 PM $ 1.83
-0.40%
$ 91.15 million $ 4.15 million
Jun 17, 3 PM $ 1.84
+1.78%
$ 91.52 million $ 4.05 million
Jun 17, 2 PM $ 1.81
-0.38%
$ 89.92 million $ 4.09 million
Jun 17, 1 PM $ 1.82
-0.26%
$ 90.26 million $ 4.92 million
Jun 17, 12 PM $ 1.82
+0.74%
$ 90.49 million $ 4.95 million
Jun 17, 11 AM $ 1.81
+0.10%
$ 89.82 million $ 4.98 million
Jun 17, 10 AM $ 1.81
-0.21%
$ 89.73 million $ 5.01 million
Jun 17, 9 AM $ 1.81
+0.35%
$ 89.91 million $ 5 million
Jun 17, 8 AM $ 1.8
-0.82%
$ 89.6 million $ 5.02 million
Jun 17, 7 AM $ 1.82
+0.01%
$ 90.34 million $ 5.06 million
Jun 17, 6 AM $ 1.82
-0.12%
$ 90.33 million $ 5.13 million
Jun 17, 5 AM $ 1.82
-0.30%
$ 90.45 million $ 5.2 million
Jun 17, 4 AM $ 1.83
-0.08%
$ 90.72 million $ 5.28 million