Livepeer Historical Data

LPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 6.82
-13.85%
$ 286.72 million $ 498.38 million
Jun 2 $ 7.55
-15.66%
$ 326.54 million $ 1.14 billion
May 26 $ 8.95
+63.82%
$ 367.56 million $ 2.89 billion
May 19 $ 5.46
-3.65%
$ 223.25 million $ 98.54 million
May 12 $ 5.34
-10.70%
$ 230.28 million $ 143.05 million
May 5 $ 6.25
+33.21%
$ 242.14 million $ 122.78 million
Apr 28 $ 4.69
-7.83%
$ 188.81 million $ 76.73 million
Apr 21 $ 5.09
+22.14%
$ 120.82 million $ 324.66 million
Apr 14 $ 4.03
+4.46%
$ 98.95 million $ 74.16 million
Apr 7 $ 4.1
+5.44%
$ 91.48 million $ 171.88 million
Mar 31 $ 3.89
-19.80%
$ 92.18 million $ 138.41 million
Mar 24 $ 4.72
-13.56%
$ 114.7 million $ 156.36 million
Mar 17 $ 5.62
+5.43%
$ 129.46 million $ 141.48 million
Mar 10 $ 5.55
+1.75%
$ 126.38 million $ 134.94 million
Mar 3 $ 5.93
-20.92%
$ 129.52 million $ 110.96 million
Feb 24 $ 7.5
+1.03%
$ 177.83 million $ 204.58 million
Feb 17 $ 7.57
-6.11%
$ 176.01 million $ 103.38 million
Feb 10 $ 7.81
-1.47%
$ 191.24 million $ 113.61 million
Feb 3 $ 7.95
-12.85%
$ 188.08 million $ 167.4 million
Jan 27 $ 9.12
-21.10%
$ 216.33 million $ 171.83 million
Jan 20 $ 11.95
-3.89%
$ 274.22 million $ 240.22 million
Jan 13 $ 13.73
+1.89%
$ 295.12 million $ 226.2 million
Jan 6 $ 13.75
-17.16%
$ 319.6 million $ 222.67 million
Dec 30 $ 16.72
+4.26%
$ 393.81 million $ 253.07 million
Dec 23 $ 16.46
+5.86%
$ 380.39 million $ 832.04 million
Dec 16 $ 13.57
-19.14%
$ 368.97 million $ 380.58 million
Dec 9 $ 16.17
-23.49%
$ 398.04 million $ 424.55 million
Dec 2 $ 21.64
+39.23%
$ 501.62 million $ 760.19 million
Nov 25 $ 15.55
+19.98%
$ 368.81 million $ 381.41 million
Nov 18 $ 12.17
+15.26%
$ 307.38 million $ 194.85 million
Nov 11 $ 11.37
-5.72%
$ 250.56 million $ 286.29 million
Nov 4 $ 11.2
+18.92%
$ 286.06 million $ 318.51 million
Oct 28 $ 9.42
-15.09%
$ 223.42 million $ 218.01 million
Oct 21 $ 10.88
-17.76%
$ 263.08 million $ 83.25 billion
Oct 14 $ 13.23
+9.27%
$ 313.99 million $ 205.74 million
Oct 7 $ 12.49
-0.07%
$ 287.21 million $ 83.99 million
Sep 30 $ 12.27
-17.25%
$ 296.56 million $ 121.61 million
Sep 23 $ 15.03
+11.85%
$ 351.76 million $ 143.65 million
Sep 16 $ 13.77
+14.79%
$ 318.56 million $ 84.47 million
Sep 9 $ 12.5
+9.72%
$ 284.74 million $ 88.26 million
Sep 2 $ 10.96
-5.52%
$ 270.24 million $ 88.31 million
Aug 26 $ 11.61
-23.63%
$ 275.41 million $ 105.09 million
Aug 19 $ 15.65
+46.48%
$ 360.62 million $ 160.2 million
Aug 12 $ 10.64
-4.66%
$ 253.56 million $ 76.83 million
Aug 5 $ 11.61
+7.01%
$ 264.75 million $ 118.7 million
Jul 29 $ 10.85
-26.93%
$ 257.51 million $ 116.37 million
Jul 22 $ 15.53
-9.38%
$ 352.44 million $ 129.32 million
Jul 15 $ 17.1
+18.80%
$ 406.59 million $ 189.14 million
Jul 8 $ 13.58
+5.03%
$ 341.54 million $ 149.78 million
Jul 1 $ 13.63
-18.54%
$ 306.82 million $ 192.62 million