Livepeer Historical Data

LPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 1.83
-0.08%
$ 90.72 million $ 5.28 million
Jun 17, 3 AM $ 1.83
-0.62%
$ 90.8 million $ 5.38 million
Jun 17, 2 AM $ 1.84
-0.17%
$ 91.37 million $ 5.51 million
Jun 17, 1 AM $ 1.84
+1.22%
$ 91.52 million $ 5.6 million
Jun 17, 12 AM $ 1.82
+0.00%
$ 90.41 million $ 5.7 million
Jun 16, 11 PM $ 1.82
-0.35%
$ 90.42 million $ 5.61 million
Jun 16, 10 PM $ 1.83
+0.14%
$ 90.73 million $ 5.45 million
Jun 16, 9 PM $ 1.82
-0.34%
$ 90.61 million $ 5.59 million
Jun 16, 8 PM $ 1.83
+0.94%
$ 90.91 million $ 5.69 million
Jun 16, 7 PM $ 1.81
-0.30%
$ 90.05 million $ 5.82 million
Jun 16, 6 PM $ 1.82
+0.15%
$ 90.32 million $ 6.01 million
Jun 16, 5 PM $ 1.81
+0.77%
$ 90.18 million $ 6.05 million
Jun 16, 4 PM $ 1.8
+0.14%
$ 89.5 million $ 6.2 million
Jun 16, 3 PM $ 1.8
+0.55%
$ 89.37 million $ 6.31 million
Jun 16, 2 PM $ 1.79
-1.34%
$ 88.89 million $ 6.59 million
Jun 16, 1 PM $ 1.81
-1.07%
$ 90.09 million $ 6.01 million
Jun 16, 12 PM $ 1.83
+0.17%
$ 91.06 million $ 6.65 million
Jun 16, 11 AM $ 1.83
+0.12%
$ 90.91 million $ 6.86 million
Jun 16, 10 AM $ 1.83
+0.37%
$ 90.8 million $ 7.16 million
Jun 16, 9 AM $ 1.82
-0.91%
$ 90.47 million $ 7.4 million
Jun 16, 8 AM $ 1.84
+0.59%
$ 91.3 million $ 7.79 million
Jun 16, 7 AM $ 1.83
+0.23%
$ 90.76 million $ 7.86 million
Jun 16, 6 AM $ 1.82
+0.54%
$ 90.55 million $ 7.9 million
Jun 16, 5 AM $ 1.81
+0.37%
$ 90.06 million $ 7.93 million
Jun 16, 4 AM $ 1.81
-0.68%
$ 89.74 million $ 7.95 million
Jun 16, 3 AM $ 1.82
+1.13%
$ 90.35 million $ 7.94 million
Jun 16, 2 AM $ 1.8
-0.89%
$ 89.34 million $ 7.91 million
Jun 16, 1 AM $ 1.81
-0.44%
$ 90.16 million $ 7.85 million
Jun 16, 12 AM $ 1.82
+0.07%
$ 90.56 million $ 7.83 million
Jun 15, 11 PM $ 1.82
+0.55%
$ 90.5 million $ 8.1 million
Jun 15, 10 PM $ 1.81
-1.18%
$ 90.01 million $ 8.39 million
Jun 15, 9 PM $ 1.83
+0.12%
$ 91.09 million $ 8.72 million
Jun 15, 8 PM $ 1.83
+0.04%
$ 90.98 million $ 8.8 million
Jun 15, 7 PM $ 1.83
-1.02%
$ 90.94 million $ 8.66 million
Jun 15, 6 PM $ 1.85
-0.56%
$ 91.88 million $ 8.46 million
Jun 15, 5 PM $ 1.86
-0.50%
$ 92.39 million $ 8.36 million
Jun 15, 4 PM $ 1.87
-0.77%
$ 92.86 million $ 8.2 million
Jun 15, 3 PM $ 1.88
+0.68%
$ 93.58 million $ 8.09 million
Jun 15, 2 PM $ 1.87
+0.29%
$ 92.95 million $ 7.71 million
Jun 15, 1 PM $ 1.87
+0.17%
$ 92.68 million $ 7.57 million
Jun 15, 12 PM $ 1.86
+0.46%
$ 92.52 million $ 7.03 million
Jun 15, 11 AM $ 1.85
+0.96%
$ 92.09 million $ 6.81 million
Jun 15, 10 AM $ 1.84
+0.65%
$ 91.22 million $ 6.45 million
Jun 15, 9 AM $ 1.82
-0.04%
$ 90.63 million $ 6.17 million
Jun 15, 8 AM $ 1.82
+0.41%
$ 90.67 million $ 5.82 million
Jun 15, 7 AM $ 1.82
-0.29%
$ 90.29 million $ 5.73 million
Jun 15, 6 AM $ 1.82
-0.28%
$ 90.55 million $ 5.68 million
Jun 15, 5 AM $ 1.83
+0.21%
$ 90.81 million $ 5.62 million
Jun 15, 4 AM $ 1.82
-0.25%
$ 90.62 million $ 5.53 million
Jun 15, 3 AM $ 1.83
-0.13%
$ 90.85 million $ 5.49 million