Livepeer Historical Data

LPT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 2.18
-0.31%
$ 106.93 million $ 23.69 million
Apr 26, 9 PM $ 2.18
+0.04%
$ 107.26 million $ 23.58 million
Apr 26, 8 PM $ 2.18
+0.03%
$ 107.21 million $ 23.58 million
Apr 26, 7 PM $ 2.18
+0.06%
$ 107.19 million $ 23.71 million
Apr 26, 6 PM $ 2.18
+0.20%
$ 107.13 million $ 23.84 million
Apr 26, 5 PM $ 2.18
+0.03%
$ 106.92 million $ 24.1 million
Apr 26, 4 PM $ 2.18
-0.01%
$ 106.88 million $ 24.7 million
Apr 26, 3 PM $ 2.18
-0.28%
$ 106.89 million $ 25.82 million
Apr 26, 2 PM $ 2.18
+0.57%
$ 107.19 million $ 28.65 million
Apr 26, 1 PM $ 2.17
-0.93%
$ 106.59 million $ 45.55 million
Apr 26, 12 PM $ 2.19
-2.05%
$ 107.59 million $ 45.4 million
Apr 26, 11 AM $ 2.24
+0.10%
$ 109.84 million $ 44.24 million
Apr 26, 10 AM $ 2.23
+0.79%
$ 109.73 million $ 43.46 million
Apr 26, 9 AM $ 2.22
-0.44%
$ 108.9 million $ 42.63 million
Apr 26, 8 AM $ 2.23
-4.77%
$ 109.38 million $ 41.25 million
Apr 26, 7 AM $ 2.34
+4.60%
$ 114.76 million $ 34.4 million
Apr 26, 6 AM $ 2.23
+2.03%
$ 109.72 million $ 30.19 million
Apr 26, 5 AM $ 2.19
-0.12%
$ 107.54 million $ 29.18 million
Apr 26, 4 AM $ 2.19
+0.91%
$ 107.66 million $ 29.25 million
Apr 26, 3 AM $ 2.17
+0.04%
$ 106.69 million $ 29.07 million
Apr 26, 2 AM $ 2.17
+0.36%
$ 106.64 million $ 28.97 million
Apr 26, 1 AM $ 2.16
-0.40%
$ 106.26 million $ 28.87 million
Apr 26, 12 AM $ 2.17
-1.23%
$ 106.68 million $ 28.64 million
Apr 25, 11 PM $ 2.2
+0.61%
$ 108.01 million $ 28.53 million
Apr 25, 10 PM $ 2.19
+0.51%
$ 107.36 million $ 28.4 million
Apr 25, 9 PM $ 2.17
+0.33%
$ 106.81 million $ 28.32 million
Apr 25, 8 PM $ 2.17
+0.23%
$ 106.45 million $ 28.27 million
Apr 25, 7 PM $ 2.16
-0.20%
$ 106.2 million $ 28.16 million
Apr 25, 6 PM $ 2.17
+0.21%
$ 106.43 million $ 28.1 million
Apr 25, 5 PM $ 2.16
-0.71%
$ 106.22 million $ 27.77 million
Apr 25, 4 PM $ 2.18
-0.30%
$ 106.98 million $ 27.13 million
Apr 25, 3 PM $ 2.18
-0.68%
$ 107.29 million $ 26.17 million
Apr 25, 2 PM $ 2.2
+1.19%
$ 108.02 million $ 24.57 million
Apr 25, 1 PM $ 2.17
+0.75%
$ 106.75 million $ 6.96 million
Apr 25, 12 PM $ 2.16
+0.01%
$ 105.95 million $ 6.99 million
Apr 25, 11 AM $ 2.16
-0.49%
$ 105.94 million $ 7.15 million
Apr 25, 10 AM $ 2.17
-0.37%
$ 106.46 million $ 7.21 million
Apr 25, 9 AM $ 2.17
+0.34%
$ 106.85 million $ 7.12 million
Apr 25, 8 AM $ 2.17
+0.24%
$ 106.49 million $ 7.07 million
Apr 25, 7 AM $ 2.16
-0.19%
$ 106.26 million $ 7.16 million
Apr 25, 6 AM $ 2.17
-0.08%
$ 106.47 million $ 7.19 million
Apr 25, 5 AM $ 2.17
+0.97%
$ 106.56 million $ 6.89 million
Apr 25, 4 AM $ 2.15
+0.07%
$ 105.54 million $ 6.5 million
Apr 25, 3 AM $ 2.15
+0.28%
$ 105.46 million $ 6.72 million
Apr 25, 2 AM $ 2.14
-0.29%
$ 105.16 million $ 6.8 million
Apr 25, 1 AM $ 2.15
+0.50%
$ 105.47 million $ 6.81 million
Apr 25, 12 AM $ 2.14
+0.11%
$ 104.94 million $ 6.83 million
Apr 24, 11 PM $ 2.13
+0.06%
$ 104.83 million $ 6.74 million
Apr 24, 10 PM $ 2.13
-0.47%
$ 104.77 million $ 6.83 million
Apr 24, 9 PM $ 2.14
-0.42%
$ 105.26 million $ 6.82 million