Livepeer Historical Data

LPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 2.24
-0.27%
$ 110.26 million $ 4.19 million
Mar 12, 10 AM $ 2.25
+0.65%
$ 110.56 million $ 4.24 million
Mar 12, 9 AM $ 2.24
-0.21%
$ 109.84 million $ 4.44 million
Mar 12, 8 AM $ 2.24
-0.25%
$ 110.08 million $ 4.34 million
Mar 12, 7 AM $ 2.25
+0.08%
$ 110.36 million $ 4.27 million
Mar 12, 6 AM $ 2.24
-0.23%
$ 110.27 million $ 4.19 million
Mar 12, 5 AM $ 2.25
+0.01%
$ 110.53 million $ 4.23 million
Mar 12, 4 AM $ 2.25
-0.16%
$ 110.52 million $ 4.3 million
Mar 12, 3 AM $ 2.25
-0.35%
$ 110.7 million $ 4.47 million
Mar 12, 2 AM $ 2.26
-0.32%
$ 111.09 million $ 4.42 million
Mar 12, 1 AM $ 2.27
-0.33%
$ 111.45 million $ 4.34 million
Mar 12, 12 AM $ 2.28
+0.60%
$ 111.82 million $ 4.41 million
Mar 11, 11 PM $ 2.26
-0.45%
$ 111.16 million $ 4.36 million
Mar 11, 10 PM $ 2.27
-0.18%
$ 111.66 million $ 4.3 million
Mar 11, 9 PM $ 2.28
+0.49%
$ 111.86 million $ 4.32 million
Mar 11, 8 PM $ 2.27
-0.05%
$ 111.32 million $ 4.3 million
Mar 11, 7 PM $ 2.27
-0.01%
$ 111.37 million $ 4.29 million
Mar 11, 6 PM $ 2.27
-0.04%
$ 111.39 million $ 4.27 million
Mar 11, 5 PM $ 2.27
+0.07%
$ 111.43 million $ 4.42 million
Mar 11, 4 PM $ 2.27
-0.34%
$ 111.35 million $ 4.41 million
Mar 11, 3 PM $ 2.27
-0.15%
$ 111.73 million $ 4.42 million
Mar 11, 2 PM $ 2.28
+0.09%
$ 111.89 million $ 4.61 million
Mar 11, 1 PM $ 2.28
+0.06%
$ 111.79 million $ 4.53 million
Mar 11, 12 PM $ 2.27
+0.71%
$ 111.72 million $ 4.45 million
Mar 11, 11 AM $ 2.26
-0.42%
$ 110.93 million $ 4.37 million
Mar 11, 10 AM $ 2.27
-0.63%
$ 111.4 million $ 4.39 million
Mar 11, 9 AM $ 2.28
+0.31%
$ 112.09 million $ 4.17 million
Mar 11, 8 AM $ 2.27
+0.08%
$ 111.74 million $ 4.2 million
Mar 11, 7 AM $ 2.27
-0.01%
$ 111.65 million $ 4.18 million
Mar 11, 6 AM $ 2.27
+1.13%
$ 111.66 million $ 4.21 million
Mar 11, 5 AM $ 2.25
-0.75%
$ 110.42 million $ 4.21 million
Mar 11, 4 AM $ 2.26
+0.62%
$ 111.26 million $ 4.1 million
Mar 11, 3 AM $ 2.25
-0.29%
$ 110.57 million $ 4.01 million
Mar 11, 2 AM $ 2.26
-0.15%
$ 110.9 million $ 4.11 million
Mar 11, 1 AM $ 2.26
-0.31%
$ 111.06 million $ 4.15 million
Mar 11, 12 AM $ 2.27
-0.16%
$ 111.4 million $ 4.12 million
Mar 10, 11 PM $ 2.27
+0.12%
$ 111.58 million $ 4.16 million
Mar 10, 10 PM $ 2.27
-0.02%
$ 111.45 million $ 4.17 million
Mar 10, 9 PM $ 2.27
-0.83%
$ 111.47 million $ 4.2 million
Mar 10, 8 PM $ 2.29
+0.62%
$ 112.41 million $ 4.18 million
Mar 10, 7 PM $ 2.27
-0.22%
$ 111.71 million $ 4.24 million
Mar 10, 6 PM $ 2.28
-1.42%
$ 111.96 million $ 4.2 million
Mar 10, 5 PM $ 2.31
-0.24%
$ 113.58 million $ 4.04 million
Mar 10, 4 PM $ 2.32
+0.23%
$ 113.85 million $ 3.98 million
Mar 10, 3 PM $ 2.31
-0.62%
$ 113.58 million $ 4 million
Mar 10, 2 PM $ 2.33
+1.53%
$ 114.29 million $ 3.86 million
Mar 10, 1 PM $ 2.29
-0.15%
$ 112.57 million $ 3.91 million
Mar 10, 12 PM $ 2.29
-0.09%
$ 112.74 million $ 3.9 million
Mar 10, 11 AM $ 2.3
-0.47%
$ 112.84 million $ 3.97 million
Mar 10, 10 AM $ 2.31
+0.16%
$ 113.37 million $ 4.34 million