Livepeer Historical Data

LPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 4.01
+0.21%
$ 95.08 million $ 13.35 million
Jul 24, 2023 $ 4
-4.01%
$ 94.9 million $ 9.92 million
Jul 23, 2023 $ 4.17
+3.17%
$ 98.87 million $ 13.36 million
Jul 22, 2023 $ 4.04
-0.45%
$ 95.84 million $ 11.1 million
Jul 21, 2023 $ 4.06
+0.62%
$ 96.28 million $ 7.24 million
Jul 20, 2023 $ 4.03
+0.89%
$ 95.67 million $ 17.06 million
Jul 19, 2023 $ 4
-3.95%
$ 94.83 million $ 12.28 million
Jul 18, 2023 $ 4.16
-6.68%
$ 98.73 million $ 9.52 million
Jul 17, 2023 $ 4.46
+0.10%
$ 105.8 million $ 8.95 million
Jul 16, 2023 $ 4.45
-4.00%
$ 105.69 million $ 8.72 million
Jul 15, 2023 $ 4.64
-0.58%
$ 110.09 million $ 7.78 million
Jul 14, 2023 $ 4.67
-2.51%
$ 110.73 million $ 12.67 million
Jul 13, 2023 $ 4.79
+11.11%
$ 113.57 million $ 8.99 million
Jul 12, 2023 $ 4.31
-0.88%
$ 102.2 million $ 5.49 million
Jul 11, 2023 $ 4.35
-0.10%
$ 103.12 million $ 4.94 million
Jul 10, 2023 $ 4.35
+1.60%
$ 103.19 million $ 9.55 million
Jul 9, 2023 $ 4.28
-1.18%
$ 101.57 million $ 4.58 million
Jul 8, 2023 $ 4.33
-2.50%
$ 102.78 million $ 5.42 million
Jul 7, 2023 $ 4.44
+0.18%
$ 105.42 million $ 6.43 million
Jul 6, 2023 $ 4.44
-3.60%
$ 105.23 million $ 8.15 million
Jul 5, 2023 $ 4.6
-1.78%
$ 109.15 million $ 11.18 million
Jul 4, 2023 $ 4.68
-2.50%
$ 111.13 million $ 7.38 million
Jul 3, 2023 $ 4.8
+1.19%
$ 113.97 million $ 16.48 million
Jul 2, 2023 $ 4.75
+0.28%
$ 112.64 million $ 10.34 million
Jul 1, 2023 $ 4.73
-1.45%
$ 112.33 million $ 17.93 million
Jun 30, 2023 $ 4.8
+15.70%
$ 113.97 million $ 54.72 million
Jun 29, 2023 $ 4.15
-0.37%
$ 98.51 million $ 10.11 million
Jun 28, 2023 $ 4.17
-6.62%
$ 98.87 million $ 10.95 million
Jun 27, 2023 $ 4.46
+3.90%
$ 105.88 million $ 11.93 million
Jun 26, 2023 $ 4.3
-2.93%
$ 101.9 million $ 8.69 million
Jun 25, 2023 $ 4.43
+2.82%
$ 105.02 million $ 9.19 million
Jun 24, 2023 $ 4.3
+0.33%
$ 102.11 million $ 10.71 million
Jun 23, 2023 $ 4.29
-1.72%
$ 101.78 million $ 12.76 million
Jun 22, 2023 $ 4.36
-0.15%
$ 103.54 million $ 8.43 million
Jun 21, 2023 $ 4.37
+5.35%
$ 103.69 million $ 8.29 million
Jun 20, 2023 $ 4.15
+5.47%
$ 98.42 million $ 7.97 million
Jun 19, 2023 $ 3.93
+1.33%
$ 93.29 million $ 7.07 million
Jun 18, 2023 $ 3.88
-2.23%
$ 92.06 million $ 4.77 million
Jun 17, 2023 $ 3.97
+2.08%
$ 94.16 million $ 5.46 million
Jun 16, 2023 $ 3.89
+0.17%
$ 92.24 million $ 7.02 million
Jun 15, 2023 $ 3.88
+2.40%
$ 92.09 million $ 8.67 million
Jun 14, 2023 $ 3.79
-2.21%
$ 89.93 million $ 6.67 million
Jun 13, 2023 $ 3.88
+1.53%
$ 91.99 million $ 9.29 million
Jun 12, 2023 $ 3.82
+2.07%
$ 90.6 million $ 8.21 million
Jun 11, 2023 $ 3.74
-0.63%
$ 88.77 million $ 9.16 million
Jun 10, 2023 $ 3.77
-18.44%
$ 89.34 million $ 23.46 million
Jun 9, 2023 $ 4.62
-1.74%
$ 109.54 million $ 7.1 million
Jun 8, 2023 $ 4.7
-1.30%
$ 111.51 million $ 13.02 million
Jun 7, 2023 $ 4.76
-8.86%
$ 112.98 million $ 39.62 million
Jun 6, 2023 $ 5.23
+14.54%
$ 123.99 million $ 15.37 million