Livepeer Historical Data

LPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 2.14
-0.42%
$ 105.26 million $ 6.82 million
Apr 24, 8 PM $ 2.15
+0.35%
$ 105.71 million $ 6.83 million
Apr 24, 7 PM $ 2.14
+0.06%
$ 105.35 million $ 6.77 million
Apr 24, 6 PM $ 2.14
+0.07%
$ 105.28 million $ 6.65 million
Apr 24, 5 PM $ 2.14
-0.02%
$ 105.21 million $ 6.62 million
Apr 24, 4 PM $ 2.14
-0.29%
$ 105.23 million $ 6.78 million
Apr 24, 3 PM $ 2.15
+0.64%
$ 105.53 million $ 6.51 million
Apr 24, 2 PM $ 2.13
-0.01%
$ 104.86 million $ 6.4 million
Apr 24, 1 PM $ 2.13
-0.43%
$ 104.87 million $ 6.32 million
Apr 24, 12 PM $ 2.14
-0.13%
$ 105.32 million $ 6.14 million
Apr 24, 11 AM $ 2.15
+0.63%
$ 105.45 million $ 6.02 million
Apr 24, 10 AM $ 2.13
+0.03%
$ 104.79 million $ 5.87 million
Apr 24, 9 AM $ 2.13
-0.54%
$ 104.76 million $ 5.83 million
Apr 24, 8 AM $ 2.14
+0.32%
$ 105.33 million $ 5.75 million
Apr 24, 7 AM $ 2.14
+0.19%
$ 104.99 million $ 5.64 million
Apr 24, 6 AM $ 2.13
+0.23%
$ 104.79 million $ 5.53 million
Apr 24, 5 AM $ 2.13
+0.39%
$ 104.55 million $ 5.32 million
Apr 24, 4 AM $ 2.12
-0.14%
$ 104.15 million $ 5.11 million
Apr 24, 3 AM $ 2.12
-0.59%
$ 104.29 million $ 4.81 million
Apr 24, 2 AM $ 2.14
+0.04%
$ 104.9 million $ 4.76 million
Apr 24, 1 AM $ 2.13
-0.02%
$ 104.86 million $ 4.73 million
Apr 24, 12 AM $ 2.14
+0.27%
$ 104.89 million $ 4.68 million
Apr 23, 11 PM $ 2.13
+0.31%
$ 104.61 million $ 4.96 million
Apr 23, 10 PM $ 2.12
-0.02%
$ 104.28 million $ 5 million
Apr 23, 9 PM $ 2.12
+0.66%
$ 104.31 million $ 5.09 million
Apr 23, 8 PM $ 2.11
+0.13%
$ 103.62 million $ 5.03 million
Apr 23, 7 PM $ 2.11
+0.30%
$ 103.49 million $ 5 million
Apr 23, 6 PM $ 2.1
-0.02%
$ 103.17 million $ 5.13 million
Apr 23, 5 PM $ 2.1
-0.81%
$ 103.19 million $ 5.11 million
Apr 23, 4 PM $ 2.12
-0.49%
$ 104.04 million $ 5.01 million
Apr 23, 3 PM $ 2.13
+0.37%
$ 104.55 million $ 5.06 million
Apr 23, 2 PM $ 2.12
+0.82%
$ 104.16 million $ 5.09 million
Apr 23, 1 PM $ 2.1
+0.02%
$ 103.32 million $ 5.18 million
Apr 23, 12 PM $ 2.1
+0.35%
$ 103.3 million $ 5.38 million
Apr 23, 11 AM $ 2.1
+0.36%
$ 102.96 million $ 5.49 million
Apr 23, 10 AM $ 2.09
-0.15%
$ 102.59 million $ 5.49 million
Apr 23, 9 AM $ 2.09
-0.33%
$ 102.74 million $ 5.42 million
Apr 23, 8 AM $ 2.1
-0.16%
$ 103.08 million $ 5.44 million
Apr 23, 7 AM $ 2.1
-0.28%
$ 103.25 million $ 5.3 million
Apr 23, 6 AM $ 2.11
+0.39%
$ 103.54 million $ 5.32 million
Apr 23, 5 AM $ 2.1
+0.01%
$ 103.14 million $ 5.34 million
Apr 23, 4 AM $ 2.1
+0.39%
$ 103.13 million $ 5.59 million
Apr 23, 3 AM $ 2.09
-0.46%
$ 102.73 million $ 5.57 million
Apr 23, 2 AM $ 2.1
-0.51%
$ 103.2 million $ 5.64 million
Apr 23, 1 AM $ 2.11
-0.09%
$ 103.73 million $ 5.67 million
Apr 23, 12 AM $ 2.11
-0.11%
$ 103.83 million $ 5.69 million
Apr 22, 11 PM $ 2.12
-0.71%
$ 103.94 million $ 5.57 million
Apr 22, 10 PM $ 2.13
-0.44%
$ 104.68 million $ 5.5 million
Apr 22, 9 PM $ 2.14
+0.31%
$ 105.14 million $ 5.57 million
Apr 22, 8 PM $ 2.13
-0.33%
$ 104.81 million $ 5.59 million