Livepeer Historical Data

LPT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 1.83
-0.13%
$ 90.85 million $ 5.49 million
Jun 15, 2 AM $ 1.83
+0.24%
$ 90.97 million $ 5.37 million
Jun 15, 1 AM $ 1.83
+0.33%
$ 90.75 million $ 5.17 million
Jun 15, 12 AM $ 1.82
-0.68%
$ 90.45 million $ 5.15 million
Jun 14, 11 PM $ 1.83
+0.49%
$ 91.07 million $ 4.89 million
Jun 14, 10 PM $ 1.82
+0.57%
$ 90.64 million $ 4.61 million
Jun 14, 9 PM $ 1.81
+3.08%
$ 90.12 million $ 4.19 million
Jun 14, 8 PM $ 1.76
+0.35%
$ 87.42 million $ 4.06 million
Jun 14, 7 PM $ 1.75
-0.01%
$ 87.12 million $ 4.08 million
Jun 14, 6 PM $ 1.75
+0.16%
$ 87.13 million $ 4.14 million
Jun 14, 5 PM $ 1.75
-0.50%
$ 86.99 million $ 4.21 million
Jun 14, 4 PM $ 1.76
-0.37%
$ 87.42 million $ 4.31 million
Jun 14, 3 PM $ 1.77
+0.15%
$ 87.75 million $ 4.53 million
Jun 14, 2 PM $ 1.76
-0.58%
$ 87.61 million $ 4.77 million
Jun 14, 1 PM $ 1.77
-0.34%
$ 88.13 million $ 4.79 million
Jun 14, 12 PM $ 1.78
-0.62%
$ 88.43 million $ 4.71 million
Jun 14, 11 AM $ 1.79
+0.18%
$ 88.98 million $ 4.77 million
Jun 14, 10 AM $ 1.79
-0.73%
$ 88.82 million $ 4.82 million
Jun 14, 9 AM $ 1.8
+0.28%
$ 89.44 million $ 4.92 million
Jun 14, 8 AM $ 1.79
+0.47%
$ 89.19 million $ 4.91 million
Jun 14, 7 AM $ 1.79
-0.33%
$ 88.77 million $ 4.86 million
Jun 14, 6 AM $ 1.79
-0.15%
$ 89.06 million $ 4.89 million
Jun 14, 5 AM $ 1.8
+0.09%
$ 89.21 million $ 4.9 million
Jun 14, 4 AM $ 1.79
-0.71%
$ 89.13 million $ 4.92 million
Jun 14, 3 AM $ 1.81
+0.12%
$ 89.77 million $ 4.93 million
Jun 14, 2 AM $ 1.8
-0.01%
$ 89.66 million $ 4.95 million
Jun 14, 1 AM $ 1.8
+0.27%
$ 89.67 million $ 5.14 million
Jun 14, 12 AM $ 1.8
-0.54%
$ 89.44 million $ 5.26 million
Jun 13, 11 PM $ 1.81
-0.45%
$ 89.92 million $ 5.27 million
Jun 13, 10 PM $ 1.82
-0.54%
$ 90.32 million $ 5.26 million
Jun 13, 9 PM $ 1.83
+0.55%
$ 90.81 million $ 5.26 million
Jun 13, 8 PM $ 1.82
-0.16%
$ 90.31 million $ 5.22 million
Jun 13, 7 PM $ 1.82
+0.28%
$ 90.46 million $ 5.26 million
Jun 13, 6 PM $ 1.82
-0.50%
$ 90.21 million $ 5.3 million
Jun 13, 5 PM $ 1.82
-0.30%
$ 90.67 million $ 5.33 million
Jun 13, 4 PM $ 1.83
-1.21%
$ 90.94 million $ 5.33 million
Jun 13, 3 PM $ 1.85
+1.26%
$ 92.05 million $ 5.29 million
Jun 13, 2 PM $ 1.83
+0.80%
$ 90.9 million $ 5.39 million
Jun 13, 1 PM $ 1.81
-0.31%
$ 90.18 million $ 5.7 million
Jun 13, 12 PM $ 1.82
+0.18%
$ 90.46 million $ 5.83 million
Jun 13, 11 AM $ 1.82
+0.51%
$ 90.3 million $ 5.86 million
Jun 13, 10 AM $ 1.81
-0.14%
$ 89.84 million $ 5.9 million
Jun 13, 9 AM $ 1.81
+0.03%
$ 89.96 million $ 6.03 million
Jun 13, 8 AM $ 1.81
-0.33%
$ 89.94 million $ 6.25 million
Jun 13, 7 AM $ 1.82
+0.22%
$ 90.24 million $ 6.28 million
Jun 13, 6 AM $ 1.81
+0.79%
$ 90.04 million $ 6.26 million
Jun 13, 5 AM $ 1.8
-0.58%
$ 89.33 million $ 6.49 million
Jun 13, 4 AM $ 1.81
-0.26%
$ 89.85 million $ 6.6 million
Jun 13, 3 AM $ 1.81
-0.64%
$ 90.09 million $ 6.75 million
Jun 13, 2 AM $ 1.82
-0.47%
$ 90.66 million $ 6.88 million