Livepeer Historical Data

LPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 2.3
-0.47%
$ 112.84 million $ 3.97 million
Mar 10, 10 AM $ 2.31
+0.16%
$ 113.37 million $ 4.34 million
Mar 10, 9 AM $ 2.3
+0.49%
$ 113.19 million $ 4.45 million
Mar 10, 8 AM $ 2.29
+0.16%
$ 112.64 million $ 4.52 million
Mar 10, 7 AM $ 2.29
+0.58%
$ 112.46 million $ 4.85 million
Mar 10, 6 AM $ 2.28
+0.19%
$ 111.81 million $ 5.2 million
Mar 10, 5 AM $ 2.27
-0.32%
$ 111.6 million $ 5.23 million
Mar 10, 4 AM $ 2.28
+0.39%
$ 111.96 million $ 5.39 million
Mar 10, 3 AM $ 2.27
-0.61%
$ 111.53 million $ 5.48 million
Mar 10, 2 AM $ 2.28
+0.48%
$ 112.22 million $ 5.72 million
Mar 10, 1 AM $ 2.27
+0.14%
$ 111.68 million $ 6.09 million
Mar 10, 12 AM $ 2.27
+0.52%
$ 111.51 million $ 6.33 million
Mar 9, 11 PM $ 2.26
-0.07%
$ 110.93 million $ 6.38 million
Mar 9, 10 PM $ 2.26
-0.77%
$ 111 million $ 6.46 million
Mar 9, 9 PM $ 2.28
-0.20%
$ 111.87 million $ 6.67 million
Mar 9, 8 PM $ 2.28
-0.34%
$ 112.09 million $ 6.7 million
Mar 9, 7 PM $ 2.29
+0.18%
$ 112.47 million $ 6.75 million
Mar 9, 6 PM $ 2.29
-0.26%
$ 112.27 million $ 6.96 million
Mar 9, 5 PM $ 2.29
-0.14%
$ 112.56 million $ 7.73 million
Mar 9, 4 PM $ 2.29
+0.35%
$ 112.72 million $ 9.15 million
Mar 9, 3 PM $ 2.29
-0.15%
$ 112.33 million $ 9.13 million
Mar 9, 2 PM $ 2.29
+0.27%
$ 112.5 million $ 9.17 million
Mar 9, 1 PM $ 2.28
+0.24%
$ 112.19 million $ 9.15 million
Mar 9, 12 PM $ 2.28
-0.38%
$ 111.93 million $ 9.27 million
Mar 9, 11 AM $ 2.29
+0.35%
$ 112.35 million $ 9.4 million
Mar 9, 10 AM $ 2.28
+0.15%
$ 111.96 million $ 9.11 million
Mar 9, 9 AM $ 2.28
-0.32%
$ 111.79 million $ 9.49 million
Mar 9, 8 AM $ 2.28
-0.10%
$ 112.14 million $ 9.42 million
Mar 9, 7 AM $ 2.29
-0.03%
$ 112.26 million $ 9.09 million
Mar 9, 6 AM $ 2.29
-0.86%
$ 112.29 million $ 8.81 million
Mar 9, 5 AM $ 2.31
+0.59%
$ 113.26 million $ 8.72 million
Mar 9, 4 AM $ 2.29
+0.84%
$ 112.6 million $ 8.76 million
Mar 9, 3 AM $ 2.27
+0.43%
$ 111.67 million $ 8.92 million
Mar 9, 2 AM $ 2.26
+0.09%
$ 111.18 million $ 9.17 million
Mar 9, 1 AM $ 2.26
+1.18%
$ 111.09 million $ 8.94 million
Mar 9, 12 AM $ 2.23
+0.56%
$ 109.79 million $ 9.42 million
Mar 8, 11 PM $ 2.22
-0.48%
$ 109.18 million $ 15.23 million
Mar 8, 10 PM $ 2.23
-0.42%
$ 109.7 million $ 15.2 million
Mar 8, 9 PM $ 2.24
-0.06%
$ 110.16 million $ 15.19 million
Mar 8, 8 PM $ 2.24
-0.47%
$ 110.23 million $ 15.24 million
Mar 8, 7 PM $ 2.25
+0.81%
$ 110.75 million $ 15.14 million
Mar 8, 6 PM $ 2.24
-0.99%
$ 109.86 million $ 14.92 million
Mar 8, 5 PM $ 2.26
+2.68%
$ 110.91 million $ 14.2 million
Mar 8, 4 PM $ 2.2
-0.58%
$ 108.01 million $ 12.73 million
Mar 8, 3 PM $ 2.21
-0.79%
$ 108.64 million $ 12.69 million
Mar 8, 2 PM $ 2.23
-1.27%
$ 109.5 million $ 13 million
Mar 8, 1 PM $ 2.26
+0.35%
$ 110.91 million $ 12.96 million
Mar 8, 12 PM $ 2.25
+0.15%
$ 110.52 million $ 12.72 million
Mar 8, 11 AM $ 2.25
-0.76%
$ 110.36 million $ 12.49 million
Mar 8, 10 AM $ 2.26
+1.65%
$ 111.2 million $ 12.33 million