Livepeer Historical Data

LPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 1.82
-0.47%
$ 90.66 million $ 6.88 million
Jun 13, 1 AM $ 1.83
+0.85%
$ 91.09 million $ 6.75 million
Jun 13, 12 AM $ 1.82
-0.09%
$ 90.32 million $ 6.78 million
Jun 12, 11 PM $ 1.82
+0.54%
$ 90.41 million $ 6.78 million
Jun 12, 10 PM $ 1.81
+0.19%
$ 89.92 million $ 6.71 million
Jun 12, 9 PM $ 1.81
-0.30%
$ 89.76 million $ 6.86 million
Jun 12, 8 PM $ 1.81
-0.10%
$ 90.03 million $ 6.99 million
Jun 12, 7 PM $ 1.81
+0.21%
$ 90.12 million $ 6.98 million
Jun 12, 6 PM $ 1.81
+0.23%
$ 89.93 million $ 7.03 million
Jun 12, 5 PM $ 1.81
-0.31%
$ 89.73 million $ 7.12 million
Jun 12, 4 PM $ 1.81
+0.43%
$ 90.01 million $ 7.71 million
Jun 12, 3 PM $ 1.8
-1.55%
$ 89.63 million $ 7.65 million
Jun 12, 2 PM $ 1.83
+2.43%
$ 91.03 million $ 7.97 million
Jun 12, 1 PM $ 1.79
-0.72%
$ 88.85 million $ 8.01 million
Jun 12, 12 PM $ 1.8
+0.16%
$ 89.49 million $ 8.01 million
Jun 12, 11 AM $ 1.8
+0.19%
$ 89.35 million $ 8.35 million
Jun 12, 10 AM $ 1.79
-0.46%
$ 89.18 million $ 8.4 million
Jun 12, 9 AM $ 1.8
+0.54%
$ 89.6 million $ 8.31 million
Jun 12, 8 AM $ 1.79
+0.77%
$ 89.12 million $ 8.09 million
Jun 12, 7 AM $ 1.78
+0.11%
$ 88.44 million $ 8.23 million
Jun 12, 6 AM $ 1.78
-0.52%
$ 88.34 million $ 8.26 million
Jun 12, 5 AM $ 1.79
-1.13%
$ 88.81 million $ 8.1 million
Jun 12, 4 AM $ 1.81
+0.51%
$ 89.82 million $ 8.08 million
Jun 12, 3 AM $ 1.8
-0.92%
$ 89.36 million $ 7.94 million
Jun 12, 2 AM $ 1.82
+0.77%
$ 90.19 million $ 7.9 million
Jun 12, 1 AM $ 1.8
+1.16%
$ 89.51 million $ 7.87 million
Jun 12, 12 AM $ 1.78
+0.84%
$ 88.5 million $ 7.77 million
Jun 11, 11 PM $ 1.77
+0.23%
$ 87.76 million $ 7.79 million
Jun 11, 10 PM $ 1.76
-0.25%
$ 87.56 million $ 7.87 million
Jun 11, 9 PM $ 1.77
+0.51%
$ 87.78 million $ 7.95 million
Jun 11, 8 PM $ 1.76
+0.03%
$ 87.33 million $ 8.01 million
Jun 11, 7 PM $ 1.76
-0.10%
$ 87.31 million $ 8.07 million
Jun 11, 6 PM $ 1.76
+0.06%
$ 87.39 million $ 8.11 million
Jun 11, 5 PM $ 1.76
+1.92%
$ 87.34 million $ 7.99 million
Jun 11, 4 PM $ 1.72
-0.09%
$ 85.7 million $ 7.44 million
Jun 11, 3 PM $ 1.73
-0.16%
$ 85.77 million $ 7.65 million
Jun 11, 2 PM $ 1.73
-0.54%
$ 85.9 million $ 7.28 million
Jun 11, 1 PM $ 1.74
+0.34%
$ 86.37 million $ 6.95 million
Jun 11, 12 PM $ 1.73
-0.43%
$ 86.07 million $ 7 million
Jun 11, 11 AM $ 1.74
+0.87%
$ 86.44 million $ 6.74 million
Jun 11, 10 AM $ 1.72
+0.49%
$ 85.7 million $ 6.79 million
Jun 11, 9 AM $ 1.72
-0.45%
$ 85.28 million $ 6.72 million
Jun 11, 8 AM $ 1.72
+0.35%
$ 85.67 million $ 6.73 million
Jun 11, 7 AM $ 1.72
+0.43%
$ 85.35 million $ 6.82 million
Jun 11, 6 AM $ 1.71
+0.33%
$ 84.99 million $ 6.89 million
Jun 11, 5 AM $ 1.7
-1.35%
$ 84.71 million $ 6.8 million
Jun 11, 4 AM $ 1.73
+0.10%
$ 85.86 million $ 6.74 million
Jun 11, 3 AM $ 1.73
+1.54%
$ 85.78 million $ 6.74 million
Jun 11, 2 AM $ 1.7
-1.15%
$ 84.48 million $ 6.69 million
Jun 11, 1 AM $ 1.72
+1.39%
$ 85.46 million $ 6.67 million