Livepeer Historical Data

LPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 2.26
+1.65%
$ 111.2 million $ 12.33 million
Mar 8, 9 AM $ 2.23
+0.61%
$ 109.39 million $ 11.68 million
Mar 8, 8 AM $ 2.21
-0.52%
$ 108.73 million $ 11.68 million
Mar 8, 7 AM $ 2.22
+0.64%
$ 109.3 million $ 11.65 million
Mar 8, 6 AM $ 2.21
+0.25%
$ 108.61 million $ 11.55 million
Mar 8, 5 AM $ 2.21
+0.23%
$ 108.34 million $ 11.58 million
Mar 8, 4 AM $ 2.2
-0.02%
$ 108.1 million $ 11.32 million
Mar 8, 3 AM $ 2.2
-2.14%
$ 108.14 million $ 11.25 million
Mar 8, 2 AM $ 2.25
-0.18%
$ 110.51 million $ 10.95 million
Mar 8, 1 AM $ 2.25
+0.94%
$ 110.67 million $ 10.69 million
Mar 8, 12 AM $ 2.23
+0.52%
$ 109.64 million $ 9.82 million
Mar 7, 11 PM $ 2.22
+0.89%
$ 109.07 million $ 3.63 million
Mar 7, 10 PM $ 2.2
-0.62%
$ 108.09 million $ 3.6 million
Mar 7, 9 PM $ 2.21
-0.06%
$ 108.76 million $ 3.36 million
Mar 7, 8 PM $ 2.22
-0.42%
$ 108.83 million $ 3.31 million
Mar 7, 7 PM $ 2.22
-0.03%
$ 109.29 million $ 3.36 million
Mar 7, 6 PM $ 2.23
-0.03%
$ 109.31 million $ 3.3 million
Mar 7, 5 PM $ 2.23
+0.18%
$ 109.34 million $ 3.22 million
Mar 7, 4 PM $ 2.22
+0.02%
$ 109.14 million $ 3.43 million
Mar 7, 3 PM $ 2.22
-0.39%
$ 109.13 million $ 3.5 million
Mar 7, 2 PM $ 2.23
-0.58%
$ 109.55 million $ 3.5 million
Mar 7, 1 PM $ 2.24
-0.03%
$ 110.19 million $ 3.79 million
Mar 7, 12 PM $ 2.24
-0.48%
$ 110.23 million $ 4.12 million
Mar 7, 11 AM $ 2.25
-0.18%
$ 110.76 million $ 4.23 million
Mar 7, 10 AM $ 2.26
-0.41%
$ 110.97 million $ 4.3 million
Mar 7, 9 AM $ 2.27
+0.71%
$ 111.43 million $ 4.45 million
Mar 7, 8 AM $ 2.25
+0.35%
$ 110.64 million $ 4.49 million
Mar 7, 7 AM $ 2.24
+0.49%
$ 110.26 million $ 4.45 million
Mar 7, 6 AM $ 2.23
-0.81%
$ 109.71 million $ 4.47 million
Mar 7, 5 AM $ 2.25
-0.20%
$ 110.61 million $ 4.48 million
Mar 7, 4 AM $ 2.26
-0.22%
$ 110.83 million $ 4.53 million
Mar 7, 3 AM $ 2.26
-0.06%
$ 111.07 million $ 4.43 million
Mar 7, 2 AM $ 2.26
-0.18%
$ 111.14 million $ 4.42 million
Mar 7, 1 AM $ 2.27
-0.16%
$ 111.34 million $ 4.46 million
Mar 7, 12 AM $ 2.27
+0.18%
$ 111.52 million $ 4.51 million
Mar 6, 11 PM $ 2.27
-0.22%
$ 111.32 million $ 4.57 million
Mar 6, 10 PM $ 2.27
+0.07%
$ 111.56 million $ 4.59 million
Mar 6, 9 PM $ 2.27
-0.10%
$ 111.48 million $ 4.62 million
Mar 6, 8 PM $ 2.27
+0.22%
$ 111.59 million $ 4.6 million
Mar 6, 7 PM $ 2.27
-0.47%
$ 111.34 million $ 4.56 million
Mar 6, 6 PM $ 2.28
+0.49%
$ 111.87 million $ 4.64 million
Mar 6, 5 PM $ 2.27
-0.58%
$ 111.32 million $ 4.61 million
Mar 6, 4 PM $ 2.28
-0.53%
$ 111.97 million $ 4.43 million
Mar 6, 3 PM $ 2.29
+0.10%
$ 112.56 million $ 4.57 million
Mar 6, 2 PM $ 2.29
-0.78%
$ 112.45 million $ 4.74 million
Mar 6, 1 PM $ 2.31
-1.27%
$ 113.33 million $ 4.46 million
Mar 6, 12 PM $ 2.34
-0.56%
$ 114.79 million $ 4.39 million
Mar 6, 11 AM $ 2.35
-0.87%
$ 115.44 million $ 4.43 million
Mar 6, 10 AM $ 2.37
+0.39%
$ 116.45 million $ 4.58 million
Mar 6, 9 AM $ 2.36
+0.08%
$ 116 million $ 4.51 million