Livepeer Historical Data

LPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 2.13
-0.33%
$ 104.81 million $ 5.59 million
Apr 22, 7 PM $ 2.14
-0.36%
$ 105.16 million $ 5.74 million
Apr 22, 6 PM $ 2.15
-0.06%
$ 105.54 million $ 5.79 million
Apr 22, 5 PM $ 2.15
+0.50%
$ 105.61 million $ 5.85 million
Apr 22, 4 PM $ 2.14
-0.37%
$ 105.08 million $ 5.88 million
Apr 22, 3 PM $ 2.15
-0.17%
$ 105.47 million $ 5.88 million
Apr 22, 2 PM $ 2.15
+0.25%
$ 105.65 million $ 5.84 million
Apr 22, 1 PM $ 2.15
+0.37%
$ 105.38 million $ 5.67 million
Apr 22, 12 PM $ 2.14
-0.42%
$ 105 million $ 5.55 million
Apr 22, 11 AM $ 2.15
-0.20%
$ 105.44 million $ 5.33 million
Apr 22, 10 AM $ 2.15
-0.14%
$ 105.66 million $ 5.35 million
Apr 22, 9 AM $ 2.15
+0.00%
$ 105.81 million $ 5.4 million
Apr 22, 8 AM $ 2.15
+0.04%
$ 105.81 million $ 5.37 million
Apr 22, 7 AM $ 2.15
-0.14%
$ 105.76 million $ 5.6 million
Apr 22, 6 AM $ 2.16
-0.21%
$ 105.91 million $ 5.61 million
Apr 22, 5 AM $ 2.16
+0.53%
$ 106.14 million $ 5.61 million
Apr 22, 4 AM $ 2.15
+0.31%
$ 105.58 million $ 5.36 million
Apr 22, 3 AM $ 2.14
-0.11%
$ 105.26 million $ 5.32 million
Apr 22, 2 AM $ 2.14
+1.47%
$ 105.36 million $ 5.28 million
Apr 22, 1 AM $ 2.11
-0.19%
$ 103.83 million $ 5.19 million
Apr 22, 12 AM $ 2.12
+0.23%
$ 104.03 million $ 5.2 million
Apr 21, 11 PM $ 2.11
+0.60%
$ 103.79 million $ 5.02 million
Apr 21, 10 PM $ 2.1
+0.06%
$ 103.17 million $ 4.93 million
Apr 21, 9 PM $ 2.1
+0.07%
$ 103.11 million $ 4.77 million
Apr 21, 8 PM $ 2.1
+0.89%
$ 103.04 million $ 4.74 million
Apr 21, 7 PM $ 2.08
-0.33%
$ 102.13 million $ 4.61 million
Apr 21, 6 PM $ 2.09
+0.01%
$ 102.47 million $ 4.42 million
Apr 21, 5 PM $ 2.09
-0.41%
$ 102.46 million $ 4.58 million
Apr 21, 4 PM $ 2.09
-0.26%
$ 102.88 million $ 4.8 million
Apr 21, 3 PM $ 2.1
+0.17%
$ 103.15 million $ 4.75 million
Apr 21, 2 PM $ 2.1
+0.09%
$ 102.98 million $ 4.83 million
Apr 21, 1 PM $ 2.09
-0.09%
$ 102.89 million $ 4.9 million
Apr 21, 12 PM $ 2.1
-0.55%
$ 102.99 million $ 4.85 million
Apr 21, 11 AM $ 2.11
-0.10%
$ 103.55 million $ 4.93 million
Apr 21, 10 AM $ 2.11
+0.15%
$ 103.65 million $ 4.9 million
Apr 21, 9 AM $ 2.11
+0.15%
$ 103.5 million $ 4.93 million
Apr 21, 8 AM $ 2.1
+0.00%
$ 103.35 million $ 5.09 million
Apr 21, 7 AM $ 2.1
-0.03%
$ 103.35 million $ 4.86 million
Apr 21, 6 AM $ 2.1
-0.17%
$ 103.39 million $ 5.09 million
Apr 21, 5 AM $ 2.11
+0.12%
$ 103.56 million $ 5.08 million
Apr 21, 4 AM $ 2.11
+0.24%
$ 103.44 million $ 5.15 million
Apr 21, 3 AM $ 2.1
-0.06%
$ 103.19 million $ 5.2 million
Apr 21, 2 AM $ 2.1
-0.59%
$ 103.27 million $ 5.17 million
Apr 21, 1 AM $ 2.11
-0.12%
$ 103.88 million $ 5.23 million
Apr 21, 12 AM $ 2.12
-0.01%
$ 104.01 million $ 5.41 million
Apr 20, 11 PM $ 2.12
-0.09%
$ 104.02 million $ 5.5 million
Apr 20, 10 PM $ 2.12
-0.22%
$ 104.12 million $ 5.7 million
Apr 20, 9 PM $ 2.12
+0.04%
$ 104.35 million $ 6.22 million
Apr 20, 8 PM $ 2.12
+0.30%
$ 104.3 million $ 6.24 million
Apr 20, 7 PM $ 2.12
-0.20%
$ 103.99 million $ 6.21 million