Livepeer Historical Data

LPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 2.12
-0.20%
$ 103.99 million $ 6.21 million
Apr 20, 6 PM $ 2.12
+0.41%
$ 104.22 million $ 6.2 million
Apr 20, 5 PM $ 2.11
+0.98%
$ 103.79 million $ 6.06 million
Apr 20, 4 PM $ 2.09
-0.18%
$ 102.78 million $ 6.18 million
Apr 20, 3 PM $ 2.1
+0.19%
$ 102.97 million $ 6.24 million
Apr 20, 2 PM $ 2.09
-0.34%
$ 102.75 million $ 6.35 million
Apr 20, 1 PM $ 2.1
-0.02%
$ 103.1 million $ 6.22 million
Apr 20, 12 PM $ 2.1
+0.26%
$ 103.12 million $ 6.27 million
Apr 20, 11 AM $ 2.09
-0.13%
$ 102.86 million $ 6.26 million
Apr 20, 10 AM $ 2.1
+0.12%
$ 103 million $ 6.3 million
Apr 20, 9 AM $ 2.09
+0.55%
$ 102.88 million $ 6.32 million
Apr 20, 8 AM $ 2.08
-0.14%
$ 102.32 million $ 6.26 million
Apr 20, 7 AM $ 2.09
-0.03%
$ 102.46 million $ 6.3 million
Apr 20, 6 AM $ 2.09
+0.64%
$ 102.49 million $ 6.29 million
Apr 20, 5 AM $ 2.07
-1.03%
$ 101.84 million $ 6.38 million
Apr 20, 4 AM $ 2.09
+0.30%
$ 102.91 million $ 6.36 million
Apr 20, 3 AM $ 2.09
+0.58%
$ 102.6 million $ 6.43 million
Apr 20, 2 AM $ 2.08
+0.04%
$ 102.01 million $ 6.55 million
Apr 20, 1 AM $ 2.08
-0.26%
$ 101.96 million $ 6.88 million
Apr 20, 12 AM $ 2.08
+0.85%
$ 102.23 million $ 6.76 million
Apr 19, 11 PM $ 2.06
-0.58%
$ 101.37 million $ 7.53 million
Apr 19, 10 PM $ 2.08
-0.52%
$ 101.96 million $ 8.21 million
Apr 19, 9 PM $ 2.09
-0.04%
$ 102.49 million $ 7.66 million
Apr 19, 8 PM $ 2.09
-0.38%
$ 102.53 million $ 7.65 million
Apr 19, 7 PM $ 2.09
+0.93%
$ 102.92 million $ 7.69 million
Apr 19, 6 PM $ 2.08
+0.15%
$ 101.97 million $ 7.71 million
Apr 19, 5 PM $ 2.07
-0.83%
$ 101.82 million $ 7.91 million
Apr 19, 4 PM $ 2.09
-0.46%
$ 102.67 million $ 7.47 million
Apr 19, 3 PM $ 2.1
-0.61%
$ 103.15 million $ 7.59 million
Apr 19, 2 PM $ 2.11
+0.10%
$ 103.79 million $ 7.58 million
Apr 19, 1 PM $ 2.11
+0.07%
$ 103.68 million $ 7.61 million
Apr 19, 12 PM $ 2.11
+0.59%
$ 103.61 million $ 8.03 million
Apr 19, 11 AM $ 2.1
+0.50%
$ 103.01 million $ 8.33 million
Apr 19, 10 AM $ 2.09
-0.01%
$ 102.49 million $ 8.64 million
Apr 19, 9 AM $ 2.09
-0.53%
$ 102.5 million $ 9.01 million
Apr 19, 8 AM $ 2.1
+0.12%
$ 103.05 million $ 9.31 million
Apr 19, 7 AM $ 2.09
-0.49%
$ 102.92 million $ 9.8 million
Apr 19, 6 AM $ 2.11
+0.06%
$ 103.42 million $ 10.25 million
Apr 19, 5 AM $ 2.1
+0.07%
$ 103.37 million $ 11.96 million
Apr 19, 4 AM $ 2.1
+0.33%
$ 103.3 million $ 12.52 million
Apr 19, 3 AM $ 2.1
-0.02%
$ 102.95 million $ 12.57 million
Apr 19, 2 AM $ 2.1
-1.11%
$ 102.97 million $ 12.96 million
Apr 19, 1 AM $ 2.12
+0.27%
$ 104.13 million $ 12.76 million
Apr 19, 12 AM $ 2.11
-0.89%
$ 103.85 million $ 12.85 million
Apr 18, 11 PM $ 2.13
+0.20%
$ 104.78 million $ 12.31 million
Apr 18, 10 PM $ 2.13
+0.11%
$ 104.58 million $ 11.73 million
Apr 18, 9 PM $ 2.13
+0.08%
$ 104.46 million $ 11.76 million
Apr 18, 8 PM $ 2.12
-0.01%
$ 104.38 million $ 11.77 million
Apr 18, 7 PM $ 2.12
+0.10%
$ 104.39 million $ 11.83 million
Apr 18, 6 PM $ 2.12
-1.25%
$ 104.29 million $ 12.1 million