Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $1.31
+0.94%
$65.07 million $5.76 million
Aug 3, 11 PM $1.3
-0.40%
$64.47 million $5.75 million
Aug 3, 10 PM $1.3
-0.05%
$64.73 million $5.77 million
Aug 3, 9 PM $1.3
-0.85%
$64.76 million $5.76 million
Aug 3, 8 PM $1.31
+0.25%
$65.32 million $5.71 million
Aug 3, 7 PM $1.31
+0.89%
$65.16 million $5.67 million
Aug 3, 6 PM $1.3
+0.27%
$64.58 million $5.66 million
Aug 3, 5 PM $1.3
-0.06%
$64.41 million $5.66 million
Aug 3, 4 PM $1.3
+0.60%
$64.44 million $5.67 million
Aug 3, 3 PM $1.29
-0.18%
$64.06 million $5.72 million
Aug 3, 2 PM $1.29
+0.02%
$64.17 million $5.73 million
Aug 3, 1 PM $1.29
+0.47%
$64.16 million $5.66 million
Aug 3, 12 PM $1.29
-1.11%
$63.86 million $5.48 million
Aug 3, 11 AM $1.3
+0.49%
$64.57 million $5.35 million
Aug 3, 10 AM $1.29
-1.50%
$64.26 million $4.82 million
Aug 3, 9 AM $1.31
+2.39%
$65.26 million $3.43 million
Aug 3, 8 AM $1.28
-0.29%
$63.73 million $3.04 million
Aug 3, 7 AM $1.29
+0.52%
$63.92 million $2.99 million
Aug 3, 6 AM $1.28
-0.31%
$63.59 million $2.86 million
Aug 3, 5 AM $1.28
+0.84%
$63.79 million $2.83 million
Aug 3, 4 AM $1.27
+0.26%
$63.26 million $2.75 million
Aug 3, 3 AM $1.27
-0.17%
$63.1 million $2.77 million
Aug 3, 2 AM $1.27
-0.21%
$63.2 million $2.74 million
Aug 3, 1 AM $1.27
-0.44%
$63.34 million $2.66 million
Aug 3, 12 AM $1.28
-0.48%
$63.62 million $2.69 million
Aug 2, 11 PM $1.29
+0.18%
$63.93 million $2.66 million
Aug 2, 10 PM $1.28
+0.14%
$63.81 million $2.65 million
Aug 2, 9 PM $1.28
+0.28%
$63.72 million $2.62 million
Aug 2, 8 PM $1.28
-0.41%
$63.55 million $2.6 million
Aug 2, 7 PM $1.28
-0.42%
$63.81 million $2.6 million
Aug 2, 6 PM $1.29
+0.30%
$64.08 million $2.59 million
Aug 2, 5 PM $1.29
-0.31%
$63.88 million $2.64 million
Aug 2, 4 PM $1.29
-0.28%
$64.08 million $2.59 million
Aug 2, 3 PM $1.29
+0.57%
$64.26 million $2.59 million
Aug 2, 2 PM $1.29
+0.39%
$63.89 million $2.6 million
Aug 2, 1 PM $1.28
+0.63%
$63.65 million $2.61 million
Aug 2, 12 PM $1.27
+1.23%
$63.25 million $2.81 million
Aug 2, 11 AM $1.26
+0.68%
$62.49 million $2.6 million
Aug 2, 10 AM $1.25
-0.16%
$62.07 million $2.53 million
Aug 2, 9 AM $1.25
-0.41%
$62.16 million $2.52 million
Aug 2, 8 AM $1.26
-0.06%
$62.42 million $2.51 million
Aug 2, 7 AM $1.26
-0.18%
$62.46 million $2.51 million
Aug 2, 6 AM $1.26
-0.48%
$62.57 million $2.61 million
Aug 2, 5 AM $1.27
-0.19%
$62.87 million $2.63 million
Aug 2, 4 AM $1.27
-0.19%
$62.99 million $2.67 million
Aug 2, 3 AM $1.27
+0.03%
$63.11 million $2.68 million
Aug 2, 2 AM $1.27
+0.33%
$63.09 million $2.8 million
Aug 2, 1 AM $1.27
+0.26%
$62.88 million $2.82 million
Aug 2, 12 AM $1.26
+0.11%
$62.72 million $2.83 million
Aug 1, 11 PM $1.26
-0.05%
$62.66 million $3 million