Livepeer Historical Data

LPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 1.7
-1.15%
$ 84.48 million $ 6.69 million
Jun 11, 1 AM $ 1.72
+1.39%
$ 85.46 million $ 6.67 million
Jun 11, 12 AM $ 1.7
+0.36%
$ 84.29 million $ 6.6 million
Jun 10, 11 PM $ 1.69
+0.61%
$ 83.98 million $ 6.66 million
Jun 10, 10 PM $ 1.68
+0.68%
$ 83.47 million $ 6.63 million
Jun 10, 9 PM $ 1.67
-2.05%
$ 82.91 million $ 6.52 million
Jun 10, 8 PM $ 1.7
-0.38%
$ 84.64 million $ 6.35 million
Jun 10, 7 PM $ 1.71
-1.08%
$ 84.96 million $ 6.34 million
Jun 10, 6 PM $ 1.73
+0.16%
$ 85.88 million $ 6.32 million
Jun 10, 5 PM $ 1.73
-0.52%
$ 85.74 million $ 6.4 million
Jun 10, 4 PM $ 1.73
-1.13%
$ 86.19 million $ 6.4 million
Jun 10, 3 PM $ 1.75
+0.76%
$ 87.17 million $ 6.66 million
Jun 10, 2 PM $ 1.74
-0.46%
$ 86.51 million $ 6.82 million
Jun 10, 1 PM $ 1.75
+1.22%
$ 86.92 million $ 7.04 million
Jun 10, 12 PM $ 1.73
+0.90%
$ 85.87 million $ 6.96 million
Jun 10, 11 AM $ 1.71
-1.12%
$ 85.1 million $ 6.92 million
Jun 10, 10 AM $ 1.73
+0.05%
$ 86.07 million $ 6.88 million
Jun 10, 9 AM $ 1.73
-0.45%
$ 86.02 million $ 7.13 million
Jun 10, 8 AM $ 1.74
-0.39%
$ 86.41 million $ 7.18 million
Jun 10, 7 AM $ 1.75
+0.48%
$ 86.75 million $ 7 million
Jun 10, 6 AM $ 1.74
+0.19%
$ 86.34 million $ 6.94 million
Jun 10, 5 AM $ 1.73
+0.11%
$ 86.18 million $ 6.96 million
Jun 10, 4 AM $ 1.73
-0.28%
$ 86.08 million $ 7.12 million
Jun 10, 3 AM $ 1.74
+0.35%
$ 86.32 million $ 7.33 million
Jun 10, 2 AM $ 1.73
-0.91%
$ 86.02 million $ 7.69 million
Jun 10, 1 AM $ 1.75
+0.77%
$ 86.81 million $ 8.3 million
Jun 10, 12 AM $ 1.73
-0.04%
$ 86.08 million $ 8.63 million
Jun 9, 11 PM $ 1.73
+0.54%
$ 86.1 million $ 8.84 million
Jun 9, 10 PM $ 1.72
-0.37%
$ 85.64 million $ 8.89 million
Jun 9, 9 PM $ 1.73
-0.83%
$ 85.96 million $ 8.92 million
Jun 9, 8 PM $ 1.74
+0.35%
$ 86.67 million $ 9.02 million
Jun 9, 7 PM $ 1.74
+0.26%
$ 86.37 million $ 8.99 million
Jun 9, 6 PM $ 1.73
+0.67%
$ 86.15 million $ 8.91 million
Jun 9, 5 PM $ 1.72
+0.26%
$ 85.57 million $ 8.87 million
Jun 9, 4 PM $ 1.72
-0.49%
$ 85.35 million $ 8.8 million
Jun 9, 3 PM $ 1.73
-0.67%
$ 85.77 million $ 8.4 million
Jun 9, 2 PM $ 1.74
-1.00%
$ 86.35 million $ 8.2 million
Jun 9, 1 PM $ 1.76
+0.47%
$ 87.23 million $ 7.96 million
Jun 9, 12 PM $ 1.75
-0.26%
$ 86.82 million $ 7.99 million
Jun 9, 11 AM $ 1.75
-0.26%
$ 87.04 million $ 8.09 million
Jun 9, 10 AM $ 1.76
+0.80%
$ 87.28 million $ 8.08 million
Jun 9, 9 AM $ 1.74
-0.61%
$ 86.59 million $ 7.93 million
Jun 9, 8 AM $ 1.75
-0.54%
$ 87.12 million $ 7.97 million
Jun 9, 7 AM $ 1.76
-0.16%
$ 87.59 million $ 7.96 million
Jun 9, 6 AM $ 1.77
-0.15%
$ 87.73 million $ 8.09 million
Jun 9, 5 AM $ 1.77
+0.48%
$ 87.87 million $ 8.28 million
Jun 9, 4 AM $ 1.76
+0.70%
$ 87.45 million $ 8.35 million
Jun 9, 3 AM $ 1.75
+0.41%
$ 86.84 million $ 8.28 million
Jun 9, 2 AM $ 1.74
-0.01%
$ 86.48 million $ 8.04 million
Jun 9, 1 AM $ 1.74
-0.19%
$ 86.49 million $ 7.53 million