Livepeer Historical Data

LPT Page 23
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 1.43
+0.00%
$ 70.88 million $ 2.28 million
4:29 AM $ 1.43
+0.00%
$ 70.85 million $ 2.28 million
4:28 AM $ 1.43
+0.00%
$ 70.85 million $ 2.28 million
4:27 AM $ 1.43
+0.08%
$ 70.85 million $ 2.28 million
4:26 AM $ 1.42
+0.01%
$ 70.85 million $ 2.27 million
4:25 AM $ 1.42
-0.01%
$ 70.85 million $ 2.27 million
4:24 AM $ 1.42
+0.00%
$ 70.79 million $ 2.27 million
4:23 AM $ 1.42
-0.02%
$ 70.79 million $ 2.27 million
4:22 AM $ 1.43
-0.02%
$ 70.79 million $ 2.26 million
4:21 AM $ 1.43
-0.10%
$ 70.79 million $ 2.24 million
4:20 AM $ 1.43
-0.01%
$ 70.79 million $ 2.24 million
4:19 AM $ 1.43
+0.00%
$ 70.91 million $ 2.23 million
4:18 AM $ 1.43
+0.00%
$ 70.91 million $ 2.23 million
4:17 AM $ 1.43
-0.01%
$ 70.91 million $ 2.23 million
4:16 AM $ 1.43
+0.00%
$ 70.91 million $ 2.23 million
4:15 AM $ 1.43
-0.02%
$ 70.91 million $ 2.23 million
4:14 AM $ 1.43
+0.00%
$ 70.93 million $ 2.23 million
4:13 AM $ 1.43
-0.02%
$ 70.93 million $ 2.23 million
4:12 AM $ 1.43
-0.02%
$ 70.93 million $ 2.2 million
4:11 AM $ 1.43
+0.00%
$ 70.93 million $ 2.2 million
4:10 AM $ 1.43
+0.00%
$ 70.93 million $ 2.2 million
4:09 AM $ 1.43
-0.01%
$ 70.96 million $ 2.2 million
4:08 AM $ 1.43
-0.06%
$ 70.96 million $ 2.2 million
4:07 AM $ 1.43
-0.02%
$ 70.96 million $ 2.2 million
4:06 AM $ 1.43
+0.00%
$ 70.96 million $ 2.2 million
4:05 AM $ 1.43
-0.01%
$ 70.96 million $ 2.2 million
4:04 AM $ 1.43
-0.01%
$ 71.03 million $ 2.2 million
4:03 AM $ 1.43
+0.05%
$ 71.03 million $ 2.2 million
4:02 AM $ 1.43
-0.05%
$ 71.03 million $ 2.2 million
4:01 AM $ 1.43
+0.00%
$ 71.03 million $ 2.2 million
4:00 AM $ 1.43
+0.03%
$ 71.03 million $ 2.2 million
3:59 AM $ 1.43
-0.01%
$ 71.02 million $ 2.2 million
3:58 AM $ 1.43
+0.00%
$ 71.02 million $ 2.2 million
3:57 AM $ 1.43
+0.01%
$ 71.02 million $ 2.2 million
3:56 AM $ 1.43
+0.00%
$ 71.02 million $ 2.2 million
3:55 AM $ 1.43
-0.01%
$ 71.02 million $ 2.2 million
3:54 AM $ 1.43
-0.03%
$ 71.02 million $ 2.19 million
3:53 AM $ 1.43
+0.02%
$ 71.02 million $ 2.19 million
3:52 AM $ 1.43
+0.05%
$ 71.02 million $ 2.19 million
3:51 AM $ 1.43
+0.00%
$ 71.02 million $ 2.19 million
3:50 AM $ 1.43
+0.03%
$ 71.02 million $ 2.19 million
3:49 AM $ 1.43
-0.01%
$ 70.97 million $ 2.19 million
3:48 AM $ 1.43
+0.00%
$ 70.97 million $ 2.19 million
3:47 AM $ 1.43
+0.00%
$ 70.97 million $ 2.19 million
3:46 AM $ 1.43
+0.00%
$ 70.97 million $ 2.19 million
3:45 AM $ 1.43
-0.01%
$ 70.97 million $ 2.19 million
3:44 AM $ 1.43
+0.00%
$ 70.99 million $ 2.19 million
3:43 AM $ 1.43
+0.01%
$ 70.99 million $ 2.19 million
3:42 AM $ 1.43
+0.00%
$ 70.99 million $ 2.19 million
3:41 AM $ 1.43
-0.02%
$ 70.99 million $ 2.19 million