Livepeer Historical Data

LPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 1.74
-0.19%
$ 86.49 million $ 7.53 million
Jun 9, 12 AM $ 1.74
-2.43%
$ 86.66 million $ 7.35 million
Jun 8, 11 PM $ 1.79
-0.37%
$ 88.82 million $ 7.18 million
Jun 8, 10 PM $ 1.79
-0.81%
$ 89.15 million $ 7.15 million
Jun 8, 9 PM $ 1.81
+0.17%
$ 89.91 million $ 7.64 million
Jun 8, 8 PM $ 1.81
+0.15%
$ 89.76 million $ 7.66 million
Jun 8, 7 PM $ 1.8
-0.21%
$ 89.62 million $ 7.88 million
Jun 8, 6 PM $ 1.81
-0.45%
$ 89.81 million $ 8.22 million
Jun 8, 5 PM $ 1.82
+0.67%
$ 90.22 million $ 8.29 million
Jun 8, 4 PM $ 1.8
-0.19%
$ 89.62 million $ 8.31 million
Jun 8, 3 PM $ 1.81
-0.08%
$ 89.79 million $ 8.47 million
Jun 8, 2 PM $ 1.81
+0.23%
$ 89.85 million $ 8.5 million
Jun 8, 1 PM $ 1.8
-0.30%
$ 89.64 million $ 8.53 million
Jun 8, 12 PM $ 1.81
+0.02%
$ 89.92 million $ 8.38 million
Jun 8, 11 AM $ 1.81
+0.93%
$ 89.91 million $ 8.34 million
Jun 8, 10 AM $ 1.79
+0.39%
$ 89.08 million $ 8.37 million
Jun 8, 9 AM $ 1.79
+1.03%
$ 88.74 million $ 8.43 million
Jun 8, 8 AM $ 1.77
-0.34%
$ 87.83 million $ 8.38 million
Jun 8, 7 AM $ 1.77
+0.53%
$ 88.13 million $ 8.47 million
Jun 8, 6 AM $ 1.76
+0.10%
$ 87.67 million $ 8.36 million
Jun 8, 5 AM $ 1.76
-0.16%
$ 87.58 million $ 8.13 million
Jun 8, 4 AM $ 1.77
-1.32%
$ 87.72 million $ 8.03 million
Jun 8, 3 AM $ 1.79
+0.38%
$ 88.9 million $ 7.85 million
Jun 8, 2 AM $ 1.78
-0.37%
$ 88.56 million $ 7.73 million
Jun 8, 1 AM $ 1.79
-1.11%
$ 88.88 million $ 7.71 million
Jun 8, 12 AM $ 1.81
+0.81%
$ 89.88 million $ 7.79 million
Jun 7, 11 PM $ 1.79
-0.20%
$ 89.16 million $ 7.72 million
Jun 7, 10 PM $ 1.8
+1.91%
$ 89.33 million $ 7.71 million
Jun 7, 9 PM $ 1.76
-0.50%
$ 87.66 million $ 7.15 million
Jun 7, 8 PM $ 1.77
+0.76%
$ 88.1 million $ 7.14 million
Jun 7, 7 PM $ 1.76
-2.08%
$ 87.44 million $ 7.01 million
Jun 7, 6 PM $ 1.8
+0.03%
$ 89.3 million $ 6.75 million
Jun 7, 5 PM $ 1.8
-0.10%
$ 89.28 million $ 6.7 million
Jun 7, 4 PM $ 1.8
+0.34%
$ 89.37 million $ 6.58 million
Jun 7, 3 PM $ 1.79
-0.04%
$ 89.07 million $ 6.55 million
Jun 7, 2 PM $ 1.79
+0.71%
$ 89.1 million $ 6.56 million
Jun 7, 1 PM $ 1.78
+0.16%
$ 88.47 million $ 6.6 million
Jun 7, 12 PM $ 1.78
-1.19%
$ 88.33 million $ 6.6 million
Jun 7, 11 AM $ 1.8
+0.59%
$ 89.38 million $ 6.51 million
Jun 7, 10 AM $ 1.79
-1.33%
$ 88.86 million $ 6.44 million
Jun 7, 9 AM $ 1.81
-0.81%
$ 90.06 million $ 6.53 million
Jun 7, 8 AM $ 1.83
+1.29%
$ 90.79 million $ 6.68 million
Jun 7, 7 AM $ 1.8
-0.38%
$ 89.64 million $ 6.91 million
Jun 7, 6 AM $ 1.81
+0.51%
$ 89.97 million $ 7 million
Jun 7, 5 AM $ 1.8
+0.41%
$ 89.52 million $ 7.18 million
Jun 7, 4 AM $ 1.79
+0.15%
$ 89.16 million $ 7.39 million
Jun 7, 3 AM $ 1.79
+0.17%
$ 89.03 million $ 7.95 million
Jun 7, 2 AM $ 1.79
-0.44%
$ 88.87 million $ 8.04 million
Jun 7, 1 AM $ 1.8
+1.73%
$ 89.27 million $ 8.15 million
Jun 7, 12 AM $ 1.77
-0.29%
$ 87.75 million $ 8.43 million