Livepeer Historical Data

LPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 2.29
+0.83%
$ 112.63 million $ 4.34 million
Mar 4, 6 AM $ 2.27
-0.07%
$ 111.69 million $ 4.33 million
Mar 4, 5 AM $ 2.28
+0.00%
$ 111.77 million $ 4.32 million
Mar 4, 4 AM $ 2.28
+0.39%
$ 111.77 million $ 4.32 million
Mar 4, 3 AM $ 2.27
-1.10%
$ 111.34 million $ 4.28 million
Mar 4, 2 AM $ 2.29
+0.12%
$ 112.57 million $ 4.12 million
Mar 4, 1 AM $ 2.29
-0.21%
$ 112.43 million $ 4.14 million
Mar 4, 12 AM $ 2.29
+0.01%
$ 112.66 million $ 4.06 million
Mar 3, 11 PM $ 2.29
-0.15%
$ 112.6 million $ 4.05 million
Mar 3, 10 PM $ 2.3
+0.73%
$ 112.76 million $ 4.04 million
Mar 3, 9 PM $ 2.28
-0.41%
$ 111.94 million $ 4.04 million
Mar 3, 8 PM $ 2.29
-0.69%
$ 112.42 million $ 4.07 million
Mar 3, 7 PM $ 2.3
-0.42%
$ 113.2 million $ 4.11 million
Mar 3, 6 PM $ 2.31
+0.15%
$ 113.68 million $ 4.16 million
Mar 3, 5 PM $ 2.31
-0.27%
$ 113.51 million $ 4.35 million
Mar 3, 4 PM $ 2.32
+0.89%
$ 113.81 million $ 4.41 million
Mar 3, 3 PM $ 2.3
+0.57%
$ 112.83 million $ 4.54 million
Mar 3, 2 PM $ 2.28
-0.14%
$ 112.19 million $ 4.94 million
Mar 3, 1 PM $ 2.29
-0.61%
$ 112.34 million $ 4.99 million
Mar 3, 12 PM $ 2.3
+0.48%
$ 113.03 million $ 5.02 million
Mar 3, 11 AM $ 2.29
+0.14%
$ 112.48 million $ 4.99 million
Mar 3, 10 AM $ 2.29
+0.04%
$ 112.33 million $ 5.04 million
Mar 3, 9 AM $ 2.29
-0.30%
$ 112.28 million $ 4.98 million
Mar 3, 8 AM $ 2.29
-1.56%
$ 112.61 million $ 4.94 million
Mar 3, 7 AM $ 2.33
+0.42%
$ 114.39 million $ 5.08 million
Mar 3, 6 AM $ 2.32
+0.02%
$ 113.91 million $ 5.25 million
Mar 3, 5 AM $ 2.32
-0.06%
$ 113.89 million $ 5.24 million
Mar 3, 4 AM $ 2.32
-0.56%
$ 113.95 million $ 5.23 million
Mar 3, 3 AM $ 2.33
-0.03%
$ 114.59 million $ 5.33 million
Mar 3, 2 AM $ 2.33
-0.21%
$ 114.63 million $ 5.49 million
Mar 3, 1 AM $ 2.34
+0.22%
$ 114.87 million $ 5.5 million
Mar 3, 12 AM $ 2.33
-0.36%
$ 114.62 million $ 5.55 million
Mar 2, 11 PM $ 2.34
-0.99%
$ 115.03 million $ 5.49 million
Mar 2, 10 PM $ 2.37
+0.36%
$ 116.19 million $ 5.45 million
Mar 2, 9 PM $ 2.36
+0.43%
$ 115.77 million $ 5.6 million
Mar 2, 8 PM $ 2.35
-0.40%
$ 115.27 million $ 5.59 million
Mar 2, 7 PM $ 2.36
-0.10%
$ 115.73 million $ 5.71 million
Mar 2, 6 PM $ 2.36
-0.35%
$ 115.84 million $ 5.77 million
Mar 2, 5 PM $ 2.37
-0.73%
$ 116.25 million $ 5.62 million
Mar 2, 4 PM $ 2.38
+0.78%
$ 117.1 million $ 5.6 million
Mar 2, 3 PM $ 2.37
+1.07%
$ 116.2 million $ 5.42 million
Mar 2, 2 PM $ 2.34
+2.60%
$ 114.97 million $ 5.04 million
Mar 2, 1 PM $ 2.28
-0.14%
$ 112.06 million $ 4.98 million
Mar 2, 12 PM $ 2.28
-0.18%
$ 112.21 million $ 5.05 million
Mar 2, 11 AM $ 2.29
-0.13%
$ 112.41 million $ 5.02 million
Mar 2, 10 AM $ 2.29
-0.19%
$ 112.56 million $ 4.87 million
Mar 2, 9 AM $ 2.3
+0.15%
$ 112.78 million $ 4.9 million
Mar 2, 8 AM $ 2.29
+0.75%
$ 112.61 million $ 5.02 million
Mar 2, 7 AM $ 2.28
-0.43%
$ 111.77 million $ 4.88 million
Mar 2, 6 AM $ 2.28
-0.94%
$ 112.25 million $ 4.71 million