Livepeer Historical Data

LPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 1.77
-0.29%
$ 87.75 million $ 8.43 million
Jun 6, 11 PM $ 1.77
+0.81%
$ 88 million $ 8.55 million
Jun 6, 10 PM $ 1.76
-0.42%
$ 87.3 million $ 8.77 million
Jun 6, 9 PM $ 1.76
+0.53%
$ 87.67 million $ 8.91 million
Jun 6, 8 PM $ 1.76
-0.18%
$ 87.21 million $ 9.06 million
Jun 6, 7 PM $ 1.76
-0.16%
$ 87.37 million $ 9.31 million
Jun 6, 6 PM $ 1.76
+0.28%
$ 87.5 million $ 9.5 million
Jun 6, 5 PM $ 1.76
-0.76%
$ 87.26 million $ 9.69 million
Jun 6, 4 PM $ 1.77
-0.32%
$ 87.92 million $ 10.12 million
Jun 6, 3 PM $ 1.78
-0.61%
$ 88.2 million $ 10.35 million
Jun 6, 2 PM $ 1.79
+0.27%
$ 88.74 million $ 10.88 million
Jun 6, 1 PM $ 1.78
-0.08%
$ 88.5 million $ 11.44 million
Jun 6, 12 PM $ 1.78
+0.52%
$ 88.57 million $ 11.95 million
Jun 6, 11 AM $ 1.77
+0.65%
$ 88.11 million $ 12.51 million
Jun 6, 10 AM $ 1.76
-1.10%
$ 87.55 million $ 13.35 million
Jun 6, 9 AM $ 1.78
-1.12%
$ 88.52 million $ 13.92 million
Jun 6, 8 AM $ 1.8
+1.54%
$ 89.53 million $ 15.46 million
Jun 6, 7 AM $ 1.77
+0.54%
$ 88.17 million $ 16.86 million
Jun 6, 6 AM $ 1.76
-0.40%
$ 87.69 million $ 28.33 million
Jun 6, 5 AM $ 1.77
+3.19%
$ 88.04 million $ 34.35 million
Jun 6, 4 AM $ 1.72
-4.62%
$ 85.32 million $ 34.13 million
Jun 6, 3 AM $ 1.8
-1.35%
$ 89.45 million $ 34.23 million
Jun 6, 2 AM $ 1.82
-1.25%
$ 90.67 million $ 35.09 million
Jun 6, 1 AM $ 1.85
+1.64%
$ 91.83 million $ 35.7 million
Jun 6, 12 AM $ 1.82
+0.20%
$ 90.34 million $ 35.12 million
Jun 5, 11 PM $ 1.81
-0.73%
$ 90.17 million $ 34.92 million
Jun 5, 10 PM $ 1.83
-0.27%
$ 90.83 million $ 34.76 million
Jun 5, 9 PM $ 1.83
+0.16%
$ 91.08 million $ 34.72 million
Jun 5, 8 PM $ 1.83
+3.31%
$ 90.94 million $ 34.64 million
Jun 5, 7 PM $ 1.77
+0.93%
$ 88.02 million $ 34.09 million
Jun 5, 6 PM $ 1.76
-2.74%
$ 87.26 million $ 33.79 million
Jun 5, 5 PM $ 1.81
-0.32%
$ 89.72 million $ 33.8 million
Jun 5, 4 PM $ 1.81
+1.65%
$ 90.06 million $ 33.35 million
Jun 5, 3 PM $ 1.78
-1.20%
$ 88.58 million $ 32.85 million
Jun 5, 2 PM $ 1.8
+1.12%
$ 89.66 million $ 32.84 million
Jun 5, 1 PM $ 1.78
-0.89%
$ 88.66 million $ 32.12 million
Jun 5, 12 PM $ 1.8
-1.04%
$ 89.46 million $ 31.84 million
Jun 5, 11 AM $ 1.82
-0.56%
$ 90.41 million $ 31.41 million
Jun 5, 10 AM $ 1.83
-1.98%
$ 90.91 million $ 30.61 million
Jun 5, 9 AM $ 1.87
+0.00%
$ 92.75 million $ 30.35 million
Jun 5, 8 AM $ 1.87
+1.40%
$ 92.8 million $ 28.74 million
Jun 5, 7 AM $ 1.84
-3.78%
$ 91.55 million $ 22.9 million
Jun 5, 6 AM $ 1.91
+5.47%
$ 95.09 million $ 15.17 million
Jun 5, 5 AM $ 1.81
-2.67%
$ 90.15 million $ 8.98 million
Jun 5, 4 AM $ 1.86
+3.13%
$ 92.63 million $ 9.26 million
Jun 5, 3 AM $ 1.81
-0.65%
$ 89.79 million $ 9.27 million
Jun 5, 2 AM $ 1.82
-2.17%
$ 90.38 million $ 8.66 million
Jun 5, 1 AM $ 1.86
+0.43%
$ 92.38 million $ 8.87 million
Jun 5, 12 AM $ 1.85
-0.46%
$ 91.99 million $ 9.95 million
Jun 4, 11 PM $ 1.86
+0.47%
$ 92.41 million $ 10.46 million