Livepeer Historical Data

LPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 2.28
-0.94%
$ 112.25 million $ 4.71 million
Mar 2, 5 AM $ 2.31
+0.39%
$ 113.32 million $ 4.76 million
Mar 2, 4 AM $ 2.3
-0.62%
$ 112.88 million $ 4.68 million
Mar 2, 3 AM $ 2.31
+0.82%
$ 113.58 million $ 4.67 million
Mar 2, 2 AM $ 2.29
-0.69%
$ 112.66 million $ 4.72 million
Mar 2, 1 AM $ 2.31
+0.24%
$ 113.44 million $ 4.96 million
Mar 2, 12 AM $ 2.3
+0.64%
$ 113.16 million $ 5.13 million
Mar 1, 11 PM $ 2.29
+0.59%
$ 112.44 million $ 5.22 million
Mar 1, 10 PM $ 2.28
+0.14%
$ 111.79 million $ 5.27 million
Mar 1, 9 PM $ 2.27
+1.03%
$ 111.63 million $ 5.16 million
Mar 1, 8 PM $ 2.25
-1.34%
$ 110.49 million $ 5.14 million
Mar 1, 7 PM $ 2.28
-1.37%
$ 111.99 million $ 5.08 million
Mar 1, 6 PM $ 2.31
+0.56%
$ 113.54 million $ 5.01 million
Mar 1, 5 PM $ 2.3
-0.66%
$ 112.91 million $ 5 million
Mar 1, 4 PM $ 2.31
-1.06%
$ 113.66 million $ 5.01 million
Mar 1, 3 PM $ 2.34
-0.01%
$ 114.88 million $ 4.86 million
Mar 1, 2 PM $ 2.34
-0.63%
$ 114.89 million $ 4.98 million
Mar 1, 1 PM $ 2.35
+0.82%
$ 115.62 million $ 5.21 million
Mar 1, 12 PM $ 2.33
-0.02%
$ 114.68 million $ 5.27 million
Mar 1, 11 AM $ 2.33
+0.51%
$ 114.69 million $ 5.31 million
Mar 1, 10 AM $ 2.32
+0.27%
$ 114.11 million $ 5.45 million
Mar 1, 9 AM $ 2.32
-0.38%
$ 113.8 million $ 5.46 million
Mar 1, 8 AM $ 2.33
-1.58%
$ 114.23 million $ 5.54 million
Mar 1, 7 AM $ 2.36
+0.17%
$ 116.06 million $ 5.57 million
Mar 1, 6 AM $ 2.36
-1.18%
$ 115.86 million $ 5.92 million
Mar 1, 5 AM $ 2.39
+0.83%
$ 117.25 million $ 6.48 million
Mar 1, 4 AM $ 2.37
+0.02%
$ 116.28 million $ 6.48 million
Mar 1, 3 AM $ 2.37
-1.12%
$ 116.25 million $ 6.38 million
Mar 1, 2 AM $ 2.39
+1.21%
$ 117.58 million $ 6.37 million
Mar 1, 1 AM $ 2.36
+2.00%
$ 116.17 million $ 6.07 million
Mar 1, 12 AM $ 2.32
-0.43%
$ 113.89 million $ 5.77 million
Feb 28, 11 PM $ 2.33
-0.49%
$ 114.38 million $ 5.62 million
Feb 28, 10 PM $ 2.34
+1.05%
$ 114.95 million $ 5.62 million
Feb 28, 9 PM $ 2.32
-0.81%
$ 113.75 million $ 5.62 million
Feb 28, 8 PM $ 2.33
+1.21%
$ 114.69 million $ 5.65 million
Feb 28, 7 PM $ 2.31
+0.94%
$ 113.31 million $ 5.5 million
Feb 28, 6 PM $ 2.29
+2.26%
$ 112.25 million $ 5.45 million
Feb 28, 5 PM $ 2.23
+0.33%
$ 109.77 million $ 5.33 million
Feb 28, 4 PM $ 2.23
-0.25%
$ 109.41 million $ 5.34 million
Feb 28, 3 PM $ 2.23
-0.30%
$ 109.68 million $ 5.49 million
Feb 28, 2 PM $ 2.24
+0.64%
$ 110.01 million $ 5.61 million
Feb 28, 1 PM $ 2.22
+1.56%
$ 109.23 million $ 5.33 million
Feb 28, 12 PM $ 2.19
-0.32%
$ 107.56 million $ 5.57 million
Feb 28, 11 AM $ 2.2
+0.47%
$ 107.91 million $ 5.76 million
Feb 28, 10 AM $ 2.19
+0.24%
$ 107.41 million $ 5.89 million
Feb 28, 9 AM $ 2.18
-0.89%
$ 107.15 million $ 6.03 million
Feb 28, 8 AM $ 2.2
-1.41%
$ 108.12 million $ 6.06 million
Feb 28, 7 AM $ 2.23
+1.79%
$ 109.66 million $ 3.56 million
Feb 28, 6 AM $ 2.19
-4.72%
$ 107.74 million $ 3.38 million
Feb 28, 5 AM $ 2.3
+0.53%
$ 113.08 million $ 3.12 million