Livepeer Historical Data

LPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 2.2
+0.29%
$ 108.2 million $ 13.79 million
Apr 16, 4 PM $ 2.2
+0.57%
$ 107.89 million $ 13.48 million
Apr 16, 3 PM $ 2.18
+1.45%
$ 107.3 million $ 12.68 million
Apr 16, 2 PM $ 2.15
-0.01%
$ 105.77 million $ 12.64 million
Apr 16, 1 PM $ 2.15
-0.76%
$ 105.8 million $ 12.04 million
Apr 16, 12 PM $ 2.17
-0.10%
$ 106.61 million $ 11.04 million
Apr 16, 11 AM $ 2.17
+0.25%
$ 106.73 million $ 10.02 million
Apr 16, 10 AM $ 2.17
+0.28%
$ 106.46 million $ 9.81 million
Apr 16, 9 AM $ 2.16
-0.12%
$ 106.16 million $ 9.44 million
Apr 16, 8 AM $ 2.16
-0.29%
$ 106.29 million $ 9.28 million
Apr 16, 7 AM $ 2.17
+0.11%
$ 106.59 million $ 8.88 million
Apr 16, 6 AM $ 2.17
+0.26%
$ 106.47 million $ 8.75 million
Apr 16, 5 AM $ 2.16
-0.57%
$ 106.2 million $ 8.18 million
Apr 16, 4 AM $ 2.17
-0.17%
$ 106.81 million $ 7.81 million
Apr 16, 3 AM $ 2.18
+0.81%
$ 107 million $ 7.5 million
Apr 16, 2 AM $ 2.16
+1.26%
$ 106.14 million $ 6.12 million
Apr 16, 1 AM $ 2.13
+0.13%
$ 104.82 million $ 5.83 million
Apr 16, 12 AM $ 2.13
+0.87%
$ 104.69 million $ 5.55 million
Apr 15, 11 PM $ 2.11
+0.38%
$ 103.79 million $ 5.26 million
Apr 15, 10 PM $ 2.1
-0.12%
$ 103.39 million $ 5.17 million
Apr 15, 9 PM $ 2.11
+0.10%
$ 103.51 million $ 5.3 million
Apr 15, 8 PM $ 2.1
-0.34%
$ 103.41 million $ 5.24 million
Apr 15, 7 PM $ 2.11
+0.69%
$ 103.76 million $ 5.15 million
Apr 15, 6 PM $ 2.1
+0.31%
$ 103.06 million $ 5.02 million
Apr 15, 5 PM $ 2.09
+0.07%
$ 102.74 million $ 5.11 million
Apr 15, 4 PM $ 2.09
+0.81%
$ 102.67 million $ 5.06 million
Apr 15, 3 PM $ 2.07
-0.71%
$ 101.85 million $ 5.08 million
Apr 15, 2 PM $ 2.09
+0.36%
$ 102.57 million $ 5.39 million
Apr 15, 1 PM $ 2.08
-0.21%
$ 102.21 million $ 5.72 million
Apr 15, 12 PM $ 2.08
+0.21%
$ 102.43 million $ 6.16 million
Apr 15, 11 AM $ 2.08
+0.28%
$ 102.22 million $ 6.26 million
Apr 15, 10 AM $ 2.07
+0.38%
$ 101.93 million $ 6.55 million
Apr 15, 9 AM $ 2.07
-0.51%
$ 101.54 million $ 6.8 million
Apr 15, 8 AM $ 2.08
+0.35%
$ 102.06 million $ 6.85 million
Apr 15, 7 AM $ 2.07
-0.39%
$ 101.71 million $ 7 million
Apr 15, 6 AM $ 2.08
-0.03%
$ 102.1 million $ 7.31 million
Apr 15, 5 AM $ 2.08
-0.57%
$ 102.13 million $ 7.71 million
Apr 15, 4 AM $ 2.09
+0.02%
$ 102.71 million $ 7.88 million
Apr 15, 3 AM $ 2.09
-0.14%
$ 102.69 million $ 8.17 million
Apr 15, 2 AM $ 2.09
-0.55%
$ 102.83 million $ 8.27 million
Apr 15, 1 AM $ 2.1
+0.52%
$ 103.4 million $ 8.73 million
Apr 15, 12 AM $ 2.09
+0.63%
$ 102.86 million $ 9.05 million
Apr 14, 11 PM $ 2.08
+0.24%
$ 102.21 million $ 9.58 million
Apr 14, 10 PM $ 2.08
+0.13%
$ 101.96 million $ 9.99 million
Apr 14, 9 PM $ 2.07
+0.46%
$ 101.83 million $ 10.13 million
Apr 14, 8 PM $ 2.06
-0.32%
$ 101.37 million $ 10.31 million
Apr 14, 7 PM $ 2.07
+0.48%
$ 101.69 million $ 10.43 million
Apr 14, 6 PM $ 2.06
-1.29%
$ 101.2 million $ 10.59 million
Apr 14, 5 PM $ 2.09
-0.03%
$ 102.53 million $ 10.58 million
Apr 14, 4 PM $ 2.09
-0.48%
$ 102.56 million $ 10.69 million