Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $1.27
-0.05%
$62.89 million $3.94 million
Jul 30, 9 PM $1.27
+0.04%
$62.92 million $3.85 million
Jul 30, 8 PM $1.27
-0.13%
$62.89 million $3.92 million
Jul 30, 7 PM $1.27
-0.22%
$62.97 million $3.99 million
Jul 30, 6 PM $1.27
-0.64%
$63.11 million $4.25 million
Jul 30, 5 PM $1.28
+0.40%
$63.52 million $4.45 million
Jul 30, 4 PM $1.27
-0.57%
$63.27 million $4.34 million
Jul 30, 3 PM $1.28
-0.58%
$63.63 million $4.36 million
Jul 30, 2 PM $1.29
-0.65%
$64 million $4.52 million
Jul 30, 1 PM $1.3
+0.56%
$64.42 million $4.65 million
Jul 30, 12 PM $1.29
-0.17%
$64.06 million $4.73 million
Jul 30, 11 AM $1.29
+0.16%
$64.17 million $4.73 million
Jul 30, 10 AM $1.29
-0.39%
$64.07 million $4.95 million
Jul 30, 9 AM $1.29
-0.10%
$64.33 million $5.23 million
Jul 30, 8 AM $1.3
-0.81%
$64.39 million $5.33 million
Jul 30, 7 AM $1.31
-0.17%
$64.92 million $5.29 million
Jul 30, 6 AM $1.31
-0.03%
$65.03 million $5.27 million
Jul 30, 5 AM $1.31
+0.46%
$65.04 million $5.26 million
Jul 30, 4 AM $1.3
+0.05%
$64.74 million $5.14 million
Jul 30, 3 AM $1.3
+0.04%
$64.71 million $5.19 million
Jul 30, 2 AM $1.3
-0.08%
$64.69 million $5.31 million
Jul 30, 1 AM $1.3
+0.78%
$64.74 million $5.31 million
Jul 30, 12 AM $1.29
-0.54%
$64.24 million $5.28 million
Jul 29, 11 PM $1.3
-0.10%
$64.59 million $5.23 million
Jul 29, 10 PM $1.3
+0.50%
$64.65 million $5.12 million
Jul 29, 9 PM $1.29
+0.88%
$64.33 million $5.15 million
Jul 29, 8 PM $1.28
-0.71%
$63.77 million $5.01 million
Jul 29, 7 PM $1.29
-1.96%
$64.23 million $4.85 million
Jul 29, 6 PM $1.32
-0.27%
$65.51 million $4.86 million
Jul 29, 5 PM $1.32
+0.48%
$65.68 million $4.59 million
Jul 29, 4 PM $1.32
+0.07%
$65.37 million $4.64 million
Jul 29, 3 PM $1.31
-0.65%
$65.33 million $4.65 million
Jul 29, 2 PM $1.32
-1.07%
$65.76 million $4.71 million
Jul 29, 1 PM $1.34
-0.56%
$66.47 million $4.7 million
Jul 29, 12 PM $1.35
-0.87%
$66.84 million $4.77 million
Jul 29, 11 AM $1.36
-0.09%
$67.43 million $4.81 million
Jul 29, 10 AM $1.36
-0.76%
$67.49 million $4.65 million
Jul 29, 9 AM $1.37
+0.43%
$68.01 million $4.34 million
Jul 29, 8 AM $1.36
-0.13%
$67.72 million $4.37 million
Jul 29, 7 AM $1.36
-0.28%
$67.81 million $4.4 million
Jul 29, 6 AM $1.37
+0.20%
$68 million $4.63 million
Jul 29, 5 AM $1.37
+0.58%
$67.86 million $4.69 million
Jul 29, 4 AM $1.36
+0.12%
$67.47 million $4.8 million
Jul 29, 3 AM $1.36
-1.41%
$67.39 million $4.8 million
Jul 29, 2 AM $1.38
-0.31%
$68.35 million $4.77 million
Jul 29, 1 AM $1.38
-1.12%
$68.57 million $4.78 million
Jul 29, 12 AM $1.4
+0.55%
$69.34 million $4.99 million
Jul 28, 11 PM $1.39
+0.13%
$68.97 million $5.28 million
Jul 28, 10 PM $1.39
-0.52%
$68.88 million $5.68 million
Jul 28, 9 PM $1.39
+0.73%
$69.24 million $6.15 million