Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 AM $1.4
-0.02%
$69.36 million $2.81 million
2:46 AM $1.4
-0.01%
$69.36 million $2.81 million
2:45 AM $1.4
+0.01%
$69.36 million $2.81 million
2:44 AM $1.4
-0.03%
$69.39 million $2.81 million
2:43 AM $1.4
-0.01%
$69.39 million $2.81 million
2:42 AM $1.4
+0.02%
$69.39 million $2.8 million
2:41 AM $1.4
+0.00%
$69.39 million $2.8 million
2:40 AM $1.4
-0.04%
$69.39 million $2.8 million
2:39 AM $1.4
+0.00%
$69.43 million $2.8 million
2:38 AM $1.4
+0.00%
$69.43 million $2.8 million
2:37 AM $1.4
+0.01%
$69.43 million $2.8 million
2:36 AM $1.4
+0.00%
$69.43 million $2.8 million
2:35 AM $1.4
+0.00%
$69.43 million $2.8 million
2:34 AM $1.4
+0.00%
$69.43 million $2.8 million
2:33 AM $1.4
+0.01%
$69.43 million $2.8 million
2:32 AM $1.4
+0.00%
$69.43 million $2.8 million
2:31 AM $1.4
+0.00%
$69.43 million $2.8 million
2:30 AM $1.4
+0.00%
$69.43 million $2.8 million
2:29 AM $1.4
+0.01%
$69.42 million $2.8 million
2:28 AM $1.4
+0.04%
$69.42 million $2.8 million
2:27 AM $1.4
+0.07%
$69.42 million $2.8 million
2:26 AM $1.4
+0.02%
$69.42 million $2.79 million
2:25 AM $1.4
-0.02%
$69.42 million $2.79 million
2:24 AM $1.4
+0.00%
$69.33 million $2.79 million
2:23 AM $1.4
+0.03%
$69.33 million $2.79 million
2:22 AM $1.4
+0.01%
$69.33 million $2.79 million
2:21 AM $1.39
+0.02%
$69.33 million $2.79 million
2:20 AM $1.39
+0.00%
$69.33 million $2.79 million
2:19 AM $1.39
+0.00%
$69.3 million $2.79 million
2:18 AM $1.39
+0.03%
$69.3 million $2.78 million
2:17 AM $1.39
+0.00%
$69.3 million $2.78 million
2:16 AM $1.39
+0.04%
$69.3 million $2.78 million
2:15 AM $1.39
+0.03%
$69.3 million $2.78 million
2:14 AM $1.39
+0.01%
$69.23 million $2.78 million
2:13 AM $1.39
-0.05%
$69.23 million $2.78 million
2:12 AM $1.39
-0.02%
$69.23 million $2.78 million
2:11 AM $1.39
+0.03%
$69.23 million $2.78 million
2:10 AM $1.39
-0.01%
$69.23 million $2.78 million
2:09 AM $1.39
-0.02%
$69.26 million $2.78 million
2:08 AM $1.39
-0.05%
$69.26 million $2.78 million
2:07 AM $1.39
-0.01%
$69.26 million $2.78 million
2:06 AM $1.39
-0.01%
$69.26 million $2.78 million
2:05 AM $1.39
-0.02%
$69.26 million $2.78 million
2:04 AM $1.4
+0.01%
$69.33 million $2.78 million
2:03 AM $1.4
+0.11%
$69.33 million $2.77 million
2:02 AM $1.39
+0.09%
$69.33 million $2.77 million
2:01 AM $1.39
+0.03%
$69.33 million $2.77 million
2:00 AM $1.39
+0.04%
$69.33 million $2.77 million
1:59 AM $1.39
-0.01%
$69.13 million $2.77 million
1:58 AM $1.39
+0.02%
$69.13 million $2.77 million