Livepeer Historical Data

LPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 2.19
-4.72%
$ 107.74 million $ 3.38 million
Feb 28, 5 AM $ 2.3
+0.53%
$ 113.08 million $ 3.12 million
Feb 28, 4 AM $ 2.29
-0.30%
$ 112.48 million $ 3.22 million
Feb 28, 3 AM $ 2.3
-0.59%
$ 112.81 million $ 3.33 million
Feb 28, 2 AM $ 2.31
+0.59%
$ 113.48 million $ 6.08 million
Feb 28, 1 AM $ 2.3
-0.34%
$ 112.82 million $ 6.23 million
Feb 28, 12 AM $ 2.3
-0.05%
$ 113.17 million $ 6.25 million
Feb 27, 11 PM $ 2.3
+1.09%
$ 113.21 million $ 6.28 million
Feb 27, 10 PM $ 2.28
-0.49%
$ 112.01 million $ 6.2 million
Feb 27, 9 PM $ 2.29
-0.52%
$ 112.56 million $ 6.13 million
Feb 27, 8 PM $ 2.3
+0.12%
$ 113.14 million $ 6.11 million
Feb 27, 7 PM $ 2.3
-0.58%
$ 113 million $ 6.18 million
Feb 27, 6 PM $ 2.31
-0.75%
$ 113.66 million $ 6.44 million
Feb 27, 5 PM $ 2.33
+0.32%
$ 114.52 million $ 6.5 million
Feb 27, 4 PM $ 2.32
-1.06%
$ 114.15 million $ 6.56 million
Feb 27, 3 PM $ 2.35
-0.18%
$ 115.38 million $ 6.73 million
Feb 27, 2 PM $ 2.35
-0.24%
$ 115.59 million $ 7.05 million
Feb 27, 1 PM $ 2.36
+0.95%
$ 115.86 million $ 7.03 million
Feb 27, 12 PM $ 2.34
-0.16%
$ 114.77 million $ 6.53 million
Feb 27, 11 AM $ 2.34
-0.81%
$ 114.96 million $ 6.42 million
Feb 27, 10 AM $ 2.36
-0.81%
$ 115.9 million $ 6.21 million
Feb 27, 9 AM $ 2.38
-1.25%
$ 116.85 million $ 5.77 million
Feb 27, 8 AM $ 2.41
+0.14%
$ 118.32 million $ 5.76 million
Feb 27, 7 AM $ 2.41
-0.06%
$ 118.16 million $ 5.77 million
Feb 27, 6 AM $ 2.41
-0.40%
$ 118.23 million $ 5.73 million
Feb 27, 5 AM $ 2.42
-0.33%
$ 118.7 million $ 5.8 million
Feb 27, 4 AM $ 2.42
+1.34%
$ 119.09 million $ 5.72 million
Feb 27, 3 AM $ 2.39
+0.19%
$ 117.51 million $ 5.53 million
Feb 27, 2 AM $ 2.39
+1.57%
$ 117.29 million $ 5.64 million
Feb 27, 1 AM $ 2.35
+0.75%
$ 115.48 million $ 3.89 million
Feb 27, 12 AM $ 2.33
-0.70%
$ 114.62 million $ 3.98 million
Feb 26, 11 PM $ 2.35
+0.06%
$ 115.43 million $ 4.05 million
Feb 26, 10 PM $ 2.35
+0.50%
$ 115.36 million $ 4.32 million
Feb 26, 9 PM $ 2.34
+0.30%
$ 114.78 million $ 4.61 million
Feb 26, 8 PM $ 2.33
-0.46%
$ 114.45 million $ 7.46 million
Feb 26, 7 PM $ 2.34
+0.89%
$ 114.97 million $ 7.72 million
Feb 26, 6 PM $ 2.32
+0.99%
$ 113.96 million $ 7.73 million
Feb 26, 5 PM $ 2.3
+0.26%
$ 112.85 million $ 8.03 million
Feb 26, 4 PM $ 2.29
-2.18%
$ 112.56 million $ 8.12 million
Feb 26, 3 PM $ 2.34
+0.12%
$ 115.06 million $ 8.2 million
Feb 26, 2 PM $ 2.34
-0.61%
$ 114.93 million $ 8.78 million
Feb 26, 1 PM $ 2.35
-0.81%
$ 115.63 million $ 8.95 million
Feb 26, 12 PM $ 2.37
+0.96%
$ 116.58 million $ 9.61 million
Feb 26, 11 AM $ 2.35
-0.13%
$ 115.46 million $ 10.29 million
Feb 26, 10 AM $ 2.35
-1.05%
$ 115.61 million $ 10.64 million
Feb 26, 9 AM $ 2.38
+0.43%
$ 116.83 million $ 11.27 million
Feb 26, 8 AM $ 2.37
+0.70%
$ 116.33 million $ 11.53 million
Feb 26, 7 AM $ 2.35
+0.19%
$ 115.52 million $ 11.83 million
Feb 26, 6 AM $ 2.35
-0.34%
$ 115.31 million $ 11.2 million
Feb 26, 5 AM $ 2.36
-0.92%
$ 115.7 million $ 11.29 million