Livepeer Historical Data

LPT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 1.85
-0.46%
$ 91.99 million $ 9.95 million
Jun 4, 11 PM $ 1.86
+0.47%
$ 92.41 million $ 10.46 million
Jun 4, 10 PM $ 1.85
+0.74%
$ 91.98 million $ 10.48 million
Jun 4, 9 PM $ 1.84
-1.56%
$ 91.31 million $ 10.47 million
Jun 4, 8 PM $ 1.87
-1.13%
$ 92.75 million $ 10.45 million
Jun 4, 7 PM $ 1.89
-0.63%
$ 93.81 million $ 10.8 million
Jun 4, 6 PM $ 1.9
+1.06%
$ 94.4 million $ 11.05 million
Jun 4, 5 PM $ 1.88
-0.33%
$ 93.41 million $ 10.95 million
Jun 4, 4 PM $ 1.89
+0.01%
$ 93.72 million $ 11.02 million
Jun 4, 3 PM $ 1.89
+1.06%
$ 93.71 million $ 11.23 million
Jun 4, 2 PM $ 1.87
+0.04%
$ 92.72 million $ 11.47 million
Jun 4, 1 PM $ 1.87
+0.24%
$ 92.68 million $ 11.66 million
Jun 4, 12 PM $ 1.86
+2.27%
$ 92.46 million $ 11.53 million
Jun 4, 11 AM $ 1.82
+0.80%
$ 90.4 million $ 11.5 million
Jun 4, 10 AM $ 1.81
-1.19%
$ 89.69 million $ 11.52 million
Jun 4, 9 AM $ 1.83
-1.93%
$ 90.76 million $ 11.29 million
Jun 4, 8 AM $ 1.86
+0.56%
$ 92.55 million $ 11.29 million
Jun 4, 7 AM $ 1.85
-1.72%
$ 92.03 million $ 11.2 million
Jun 4, 6 AM $ 1.88
+0.26%
$ 93.64 million $ 11.01 million
Jun 4, 5 AM $ 1.88
-0.97%
$ 93.4 million $ 11.1 million
Jun 4, 4 AM $ 1.9
-0.86%
$ 94.31 million $ 10.93 million
Jun 4, 3 AM $ 1.91
+2.52%
$ 95.12 million $ 10.65 million
Jun 4, 2 AM $ 1.87
+0.47%
$ 92.79 million $ 10.79 million
Jun 4, 1 AM $ 1.86
-4.03%
$ 92.35 million $ 9.96 million
Jun 4, 12 AM $ 1.94
-1.23%
$ 96.23 million $ 9.07 million
Jun 3, 11 PM $ 1.96
-0.65%
$ 97.43 million $ 8.79 million
Jun 3, 10 PM $ 1.97
-1.23%
$ 98.06 million $ 9.49 million
Jun 3, 9 PM $ 2
+3.53%
$ 99.29 million $ 10.43 million
Jun 3, 8 PM $ 1.93
-0.94%
$ 95.9 million $ 10.22 million
Jun 3, 7 PM $ 1.95
-1.18%
$ 96.81 million $ 10 million
Jun 3, 6 PM $ 1.97
+0.10%
$ 97.97 million $ 10.44 million
Jun 3, 5 PM $ 1.97
+0.03%
$ 97.87 million $ 10.46 million
Jun 3, 4 PM $ 1.97
-0.98%
$ 97.84 million $ 10.45 million
Jun 3, 3 PM $ 1.99
-0.96%
$ 98.81 million $ 10.63 million
Jun 3, 2 PM $ 2.01
-0.35%
$ 99.77 million $ 11.82 million
Jun 3, 1 PM $ 2.02
-0.12%
$ 100.12 million $ 12.74 million
Jun 3, 12 PM $ 2.02
+0.52%
$ 100.25 million $ 12.73 million
Jun 3, 11 AM $ 2.01
+0.45%
$ 99.72 million $ 12.8 million
Jun 3, 10 AM $ 2
+0.45%
$ 99.28 million $ 12.75 million
Jun 3, 9 AM $ 1.99
-0.40%
$ 98.83 million $ 12.75 million
Jun 3, 8 AM $ 2
+0.03%
$ 99.23 million $ 12.94 million
Jun 3, 7 AM $ 2
+0.45%
$ 99.18 million $ 12.91 million
Jun 3, 6 AM $ 1.99
+0.18%
$ 98.73 million $ 12.99 million
Jun 3, 5 AM $ 1.98
+1.37%
$ 98.55 million $ 12.85 million
Jun 3, 4 AM $ 1.96
+1.83%
$ 97.22 million $ 12.74 million
Jun 3, 3 AM $ 1.92
-1.19%
$ 95.48 million $ 12.64 million
Jun 3, 2 AM $ 1.94
-0.10%
$ 96.63 million $ 12.22 million
Jun 3, 1 AM $ 1.95
+0.11%
$ 96.72 million $ 12.37 million
Jun 3, 12 AM $ 1.94
+1.19%
$ 96.62 million $ 12.22 million
Jun 2, 11 PM $ 1.92
+0.34%
$ 95.48 million $ 11.93 million