Livepeer Historical Data

LPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 2.09
-0.48%
$ 102.56 million $ 10.69 million
Apr 14, 3 PM $ 2.1
-0.35%
$ 103.06 million $ 10.72 million
Apr 14, 2 PM $ 2.11
-0.44%
$ 103.42 million $ 10.74 million
Apr 14, 1 PM $ 2.11
+1.33%
$ 103.88 million $ 10.64 million
Apr 14, 12 PM $ 2.09
-0.81%
$ 102.51 million $ 10.37 million
Apr 14, 11 AM $ 2.1
+0.18%
$ 103.35 million $ 10.46 million
Apr 14, 10 AM $ 2.1
-1.51%
$ 103.17 million $ 10.51 million
Apr 14, 9 AM $ 2.13
+0.35%
$ 104.75 million $ 10.48 million
Apr 14, 8 AM $ 2.12
+0.04%
$ 104.39 million $ 10.64 million
Apr 14, 7 AM $ 2.12
-0.17%
$ 104.34 million $ 10.69 million
Apr 14, 6 AM $ 2.13
+0.21%
$ 104.53 million $ 10.47 million
Apr 14, 5 AM $ 2.12
-0.12%
$ 104.31 million $ 10.28 million
Apr 14, 4 AM $ 2.13
+0.27%
$ 104.43 million $ 10.24 million
Apr 14, 3 AM $ 2.12
-0.46%
$ 104.15 million $ 10.19 million
Apr 14, 2 AM $ 2.13
-0.66%
$ 104.63 million $ 10.36 million
Apr 14, 1 AM $ 2.14
+1.24%
$ 105.32 million $ 9.93 million
Apr 14, 12 AM $ 2.12
+0.13%
$ 104.03 million $ 9.64 million
Apr 13, 11 PM $ 2.11
+0.32%
$ 103.89 million $ 9.68 million
Apr 13, 10 PM $ 2.11
+1.87%
$ 103.56 million $ 9.46 million
Apr 13, 9 PM $ 2.07
+0.88%
$ 101.66 million $ 9.33 million
Apr 13, 8 PM $ 2.05
-0.42%
$ 100.77 million $ 9.48 million
Apr 13, 7 PM $ 2.06
+1.02%
$ 101.19 million $ 9.5 million
Apr 13, 6 PM $ 2.04
-0.14%
$ 100.18 million $ 9.43 million
Apr 13, 5 PM $ 2.04
-0.77%
$ 100.32 million $ 9.49 million
Apr 13, 4 PM $ 2.06
+0.25%
$ 101.08 million $ 9.58 million
Apr 13, 3 PM $ 2.05
-0.75%
$ 100.83 million $ 9.91 million
Apr 13, 2 PM $ 2.07
+0.72%
$ 101.58 million $ 10.28 million
Apr 13, 1 PM $ 2.05
+0.26%
$ 100.85 million $ 10.29 million
Apr 13, 12 PM $ 2.05
+0.53%
$ 100.59 million $ 10.49 million
Apr 13, 11 AM $ 2.04
-0.15%
$ 100.06 million $ 10.65 million
Apr 13, 10 AM $ 2.04
-0.50%
$ 100.2 million $ 10.71 million
Apr 13, 9 AM $ 2.05
+0.21%
$ 100.71 million $ 10.78 million
Apr 13, 8 AM $ 2.05
-0.08%
$ 100.5 million $ 10.98 million
Apr 13, 7 AM $ 2.05
-0.81%
$ 100.58 million $ 11.22 million
Apr 13, 6 AM $ 2.06
+0.09%
$ 101.4 million $ 11.49 million
Apr 13, 5 AM $ 2.06
+0.44%
$ 101.3 million $ 11.66 million
Apr 13, 4 AM $ 2.05
-0.38%
$ 100.86 million $ 11.69 million
Apr 13, 3 AM $ 2.06
+0.16%
$ 101.24 million $ 11.8 million
Apr 13, 2 AM $ 2.06
-0.54%
$ 101.07 million $ 10.25 million
Apr 13, 1 AM $ 2.07
+0.62%
$ 101.63 million $ 10.73 million
Apr 13, 12 AM $ 2.06
-0.76%
$ 101 million $ 12.1 million
Apr 12, 11 PM $ 2.07
+0.74%
$ 101.76 million $ 14.44 million
Apr 12, 10 PM $ 2.06
-1.68%
$ 101.02 million $ 14.58 million
Apr 12, 9 PM $ 2.09
+0.44%
$ 102.74 million $ 21.6 million
Apr 12, 8 PM $ 2.08
+0.59%
$ 102.29 million $ 21.4 million
Apr 12, 7 PM $ 2.07
-0.51%
$ 101.69 million $ 22.01 million
Apr 12, 6 PM $ 2.08
-0.08%
$ 102.24 million $ 22.34 million
Apr 12, 5 PM $ 2.08
+1.22%
$ 102.32 million $ 22.42 million
Apr 12, 4 PM $ 2.06
+0.15%
$ 101.08 million $ 22.56 million
Apr 12, 3 PM $ 2.05
-0.05%
$ 100.93 million $ 22.89 million