Livepeer Historical Data

LPT Page 26
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 1.45
+0.00%
$ 71.68 million $ 2.69 million
6:19 AM $ 1.45
-0.01%
$ 71.94 million $ 2.69 million
6:18 AM $ 1.45
-0.08%
$ 71.94 million $ 2.69 million
6:17 AM $ 1.45
-0.14%
$ 71.94 million $ 2.67 million
6:16 AM $ 1.45
-0.05%
$ 71.94 million $ 2.66 million
6:15 AM $ 1.45
-0.04%
$ 71.94 million $ 2.64 million
6:14 AM $ 1.45
-0.07%
$ 72.17 million $ 2.63 million
6:13 AM $ 1.45
-0.01%
$ 72.17 million $ 2.62 million
6:12 AM $ 1.45
-0.06%
$ 72.17 million $ 2.61 million
6:11 AM $ 1.45
-0.09%
$ 72.17 million $ 2.58 million
6:10 AM $ 1.46
-0.02%
$ 72.17 million $ 2.57 million
6:09 AM $ 1.46
+0.02%
$ 72.35 million $ 2.56 million
6:08 AM $ 1.46
+0.19%
$ 72.35 million $ 2.55 million
6:07 AM $ 1.45
+0.25%
$ 72.35 million $ 2.51 million
6:06 AM $ 1.45
+0.04%
$ 72.35 million $ 2.45 million
6:05 AM $ 1.45
+0.00%
$ 72.35 million $ 2.43 million
6:04 AM $ 1.45
+0.33%
$ 71.94 million $ 2.42 million
6:03 AM $ 1.44
+0.19%
$ 71.94 million $ 2.39 million
6:02 AM $ 1.44
+0.72%
$ 71.94 million $ 2.36 million
6:01 AM $ 1.43
+0.02%
$ 71.94 million $ 2.32 million
6:00 AM $ 1.43
-0.01%
$ 71.94 million $ 2.31 million
5:59 AM $ 1.43
+0.00%
$ 71.04 million $ 2.31 million
5:58 AM $ 1.43
+0.01%
$ 71.04 million $ 2.31 million
5:57 AM $ 1.43
-0.01%
$ 71.04 million $ 2.31 million
5:56 AM $ 1.43
+0.00%
$ 71.04 million $ 2.31 million
5:55 AM $ 1.43
-0.01%
$ 71.04 million $ 2.31 million
5:54 AM $ 1.43
+0.00%
$ 71.05 million $ 2.31 million
5:53 AM $ 1.43
-0.01%
$ 71.05 million $ 2.31 million
5:52 AM $ 1.43
+0.01%
$ 71.05 million $ 2.31 million
5:51 AM $ 1.43
+0.01%
$ 71.05 million $ 2.31 million
5:50 AM $ 1.43
-0.02%
$ 71.05 million $ 2.3 million
5:49 AM $ 1.43
-0.02%
$ 71.06 million $ 2.3 million
5:48 AM $ 1.43
+0.02%
$ 71.06 million $ 2.3 million
5:47 AM $ 1.43
+0.01%
$ 71.06 million $ 2.3 million
5:46 AM $ 1.43
+0.01%
$ 71.06 million $ 2.3 million
5:45 AM $ 1.43
+0.00%
$ 71.06 million $ 2.3 million
5:44 AM $ 1.43
+0.01%
$ 71.05 million $ 2.3 million
5:43 AM $ 1.43
+0.07%
$ 71.05 million $ 2.3 million
5:42 AM $ 1.43
+0.01%
$ 71.05 million $ 2.3 million
5:41 AM $ 1.43
+0.00%
$ 71.05 million $ 2.3 million
5:40 AM $ 1.43
+0.01%
$ 71.05 million $ 2.3 million
5:39 AM $ 1.43
+0.00%
$ 70.98 million $ 2.29 million
5:38 AM $ 1.43
+0.02%
$ 70.98 million $ 2.29 million
5:37 AM $ 1.43
+0.01%
$ 70.98 million $ 2.29 million
5:36 AM $ 1.43
+0.00%
$ 70.98 million $ 2.29 million
5:35 AM $ 1.43
+0.01%
$ 70.98 million $ 2.29 million
5:34 AM $ 1.43
+0.01%
$ 70.94 million $ 2.29 million
5:33 AM $ 1.43
-0.07%
$ 70.94 million $ 2.29 million
5:32 AM $ 1.43
-0.05%
$ 70.94 million $ 2.29 million
5:31 AM $ 1.43
-0.01%
$ 70.94 million $ 2.29 million