Livepeer Historical Data

LPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 2.36
-0.92%
$ 115.7 million $ 11.29 million
Feb 26, 4 AM $ 2.38
+0.22%
$ 116.77 million $ 11.56 million
Feb 26, 3 AM $ 2.37
-1.32%
$ 116.51 million $ 11.52 million
Feb 26, 2 AM $ 2.4
+0.30%
$ 118.07 million $ 11.6 million
Feb 26, 1 AM $ 2.4
-0.36%
$ 117.71 million $ 11.71 million
Feb 26, 12 AM $ 2.4
+0.16%
$ 118.13 million $ 12.31 million
Feb 25, 11 PM $ 2.4
-1.26%
$ 117.92 million $ 12.69 million
Feb 25, 10 PM $ 2.43
-1.27%
$ 119.42 million $ 12.69 million
Feb 25, 9 PM $ 2.46
+0.56%
$ 120.95 million $ 12.73 million
Feb 25, 8 PM $ 2.45
+0.77%
$ 120.27 million $ 12.54 million
Feb 25, 7 PM $ 2.43
-0.37%
$ 119.35 million $ 12.05 million
Feb 25, 6 PM $ 2.44
+1.46%
$ 119.8 million $ 11.9 million
Feb 25, 5 PM $ 2.4
+0.37%
$ 118.07 million $ 11.44 million
Feb 25, 4 PM $ 2.39
+0.36%
$ 117.63 million $ 11.22 million
Feb 25, 3 PM $ 2.39
-0.17%
$ 117.21 million $ 11.07 million
Feb 25, 2 PM $ 2.39
+0.02%
$ 117.4 million $ 11.17 million
Feb 25, 1 PM $ 2.39
+1.54%
$ 117.38 million $ 11.1 million
Feb 25, 12 PM $ 2.35
+0.02%
$ 115.59 million $ 10.62 million
Feb 25, 11 AM $ 2.35
-0.08%
$ 115.57 million $ 10.23 million
Feb 25, 10 AM $ 2.35
+0.08%
$ 115.65 million $ 9.92 million
Feb 25, 9 AM $ 2.35
+2.30%
$ 115.55 million $ 9.42 million
Feb 25, 8 AM $ 2.3
-0.77%
$ 112.95 million $ 9.91 million
Feb 25, 7 AM $ 2.32
+1.37%
$ 113.82 million $ 10.04 million
Feb 25, 6 AM $ 2.29
-0.29%
$ 112.28 million $ 10.37 million
Feb 25, 5 AM $ 2.29
+1.08%
$ 112.61 million $ 10.92 million
Feb 25, 4 AM $ 2.27
-0.34%
$ 111.41 million $ 11.24 million
Feb 25, 3 AM $ 2.28
+0.15%
$ 111.79 million $ 11.76 million
Feb 25, 2 AM $ 2.27
+0.29%
$ 111.62 million $ 13.23 million
Feb 25, 1 AM $ 2.27
+1.46%
$ 111.29 million $ 14.01 million
Feb 25, 12 AM $ 2.23
-0.36%
$ 109.69 million $ 15.89 million
Feb 24, 11 PM $ 2.24
-0.13%
$ 110.08 million $ 30.52 million
Feb 24, 10 PM $ 2.24
-0.63%
$ 110.22 million $ 30.16 million
Feb 24, 9 PM $ 2.26
+0.56%
$ 110.92 million $ 29.69 million
Feb 24, 8 PM $ 2.25
-0.32%
$ 110.3 million $ 29.6 million
Feb 24, 7 PM $ 2.25
+0.32%
$ 110.66 million $ 29.9 million
Feb 24, 6 PM $ 2.25
+0.12%
$ 110.3 million $ 29.84 million
Feb 24, 5 PM $ 2.24
-0.02%
$ 110.17 million $ 29.8 million
Feb 24, 4 PM $ 2.24
+0.19%
$ 110.18 million $ 29.77 million
Feb 24, 3 PM $ 2.24
+0.51%
$ 109.97 million $ 29.69 million
Feb 24, 2 PM $ 2.23
+0.75%
$ 109.41 million $ 30.13 million
Feb 24, 1 PM $ 2.21
-0.55%
$ 108.59 million $ 29.83 million
Feb 24, 12 PM $ 2.22
+0.48%
$ 109.19 million $ 29.72 million
Feb 24, 11 AM $ 2.21
-0.94%
$ 108.67 million $ 29.59 million
Feb 24, 10 AM $ 2.23
+0.26%
$ 109.71 million $ 29.44 million
Feb 24, 9 AM $ 2.23
+1.23%
$ 109.42 million $ 29.23 million
Feb 24, 8 AM $ 2.2
+0.13%
$ 108.09 million $ 28.25 million
Feb 24, 7 AM $ 2.2
-1.27%
$ 107.95 million $ 27.83 million
Feb 24, 6 AM $ 2.23
-0.47%
$ 109.34 million $ 27.51 million
Feb 24, 5 AM $ 2.24
-2.09%
$ 109.85 million $ 26.79 million
Feb 24, 4 AM $ 2.28
+0.42%
$ 112.19 million $ 26.22 million