Livepeer Historical Data

LPT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 2.05
-0.05%
$ 100.93 million $ 22.89 million
Apr 12, 2 PM $ 2.06
+0.03%
$ 100.98 million $ 23.84 million
Apr 12, 1 PM $ 2.06
-0.72%
$ 100.96 million $ 24.29 million
Apr 12, 12 PM $ 2.07
-0.09%
$ 101.69 million $ 24.75 million
Apr 12, 11 AM $ 2.07
-0.02%
$ 101.78 million $ 25.1 million
Apr 12, 10 AM $ 2.07
-0.37%
$ 101.8 million $ 25.85 million
Apr 12, 9 AM $ 2.08
-0.15%
$ 102.18 million $ 27.46 million
Apr 12, 8 AM $ 2.08
-0.63%
$ 102.33 million $ 35.5 million
Apr 12, 7 AM $ 2.1
-0.29%
$ 102.98 million $ 35.97 million
Apr 12, 6 AM $ 2.1
-0.28%
$ 103.28 million $ 36.56 million
Apr 12, 5 AM $ 2.11
-0.61%
$ 103.56 million $ 37.19 million
Apr 12, 4 AM $ 2.12
+0.40%
$ 104.2 million $ 39.21 million
Apr 12, 3 AM $ 2.11
+0.29%
$ 103.78 million $ 40.15 million
Apr 12, 2 AM $ 2.11
-0.17%
$ 103.48 million $ 40.68 million
Apr 12, 1 AM $ 2.11
-2.36%
$ 103.65 million $ 41.63 million
Apr 12, 12 AM $ 2.16
+0.66%
$ 106.16 million $ 48.04 million
Apr 11, 11 PM $ 2.15
-0.60%
$ 105.46 million $ 53.74 million
Apr 11, 10 PM $ 2.16
-0.31%
$ 106.1 million $ 54.35 million
Apr 11, 9 PM $ 2.17
-0.28%
$ 106.44 million $ 55.5 million
Apr 11, 8 PM $ 2.17
-1.03%
$ 106.73 million $ 56.87 million
Apr 11, 7 PM $ 2.2
+1.03%
$ 107.84 million $ 59.2 million
Apr 11, 6 PM $ 2.17
+0.87%
$ 106.75 million $ 61.64 million
Apr 11, 5 PM $ 2.15
-0.58%
$ 105.83 million $ 68.54 million
Apr 11, 4 PM $ 2.17
+0.67%
$ 106.44 million $ 71.11 million
Apr 11, 3 PM $ 2.15
-0.65%
$ 105.77 million $ 82.2 million
Apr 11, 2 PM $ 2.17
+0.29%
$ 106.45 million $ 109.65 million
Apr 11, 1 PM $ 2.16
-0.21%
$ 106.15 million $ 146.96 million
Apr 11, 12 PM $ 2.17
+0.31%
$ 106.37 million $ 154.9 million
Apr 11, 11 AM $ 2.16
-0.66%
$ 106.06 million $ 156.12 million
Apr 11, 10 AM $ 2.17
+0.54%
$ 106.77 million $ 155.59 million
Apr 11, 9 AM $ 2.16
+0.03%
$ 106.2 million $ 153.6 million
Apr 11, 8 AM $ 2.16
+0.60%
$ 106.17 million $ 144.55 million
Apr 11, 7 AM $ 2.15
-0.07%
$ 105.54 million $ 143.02 million
Apr 11, 6 AM $ 2.15
-0.91%
$ 105.61 million $ 142.19 million
Apr 11, 5 AM $ 2.17
+0.08%
$ 106.59 million $ 141.42 million
Apr 11, 4 AM $ 2.17
-0.56%
$ 106.51 million $ 138.91 million
Apr 11, 3 AM $ 2.18
-1.42%
$ 107.11 million $ 138.25 million
Apr 11, 2 AM $ 2.21
+0.51%
$ 108.65 million $ 137.74 million
Apr 11, 1 AM $ 2.2
-1.22%
$ 108.13 million $ 136.44 million
Apr 11, 12 AM $ 2.23
+0.51%
$ 109.52 million $ 126.31 million
Apr 10, 11 PM $ 2.22
+0.27%
$ 108.95 million $ 113.2 million
Apr 10, 10 PM $ 2.21
-0.92%
$ 108.66 million $ 112.08 million
Apr 10, 9 PM $ 2.23
-0.53%
$ 109.68 million $ 111.05 million
Apr 10, 8 PM $ 2.24
-2.02%
$ 110.27 million $ 109.75 million
Apr 10, 7 PM $ 2.29
-1.85%
$ 112.54 million $ 107.68 million
Apr 10, 6 PM $ 2.33
-1.61%
$ 114.71 million $ 105.34 million
Apr 10, 5 PM $ 2.37
-0.24%
$ 116.56 million $ 98.2 million
Apr 10, 4 PM $ 2.38
-2.75%
$ 116.83 million $ 95.57 million
Apr 10, 3 PM $ 2.45
-9.94%
$ 120.16 million $ 84.35 million
Apr 10, 2 PM $ 2.71
+23.49%
$ 133.37 million $ 60.06 million