Livepeer Historical Data

LPT Page 27
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 1.44
+0.01%
$ 71.65 million $ 2.86 million
6:41 AM $ 1.44
+0.03%
$ 71.65 million $ 2.86 million
6:40 AM $ 1.44
-0.05%
$ 71.65 million $ 2.85 million
6:39 AM $ 1.44
+0.03%
$ 71.67 million $ 2.84 million
6:38 AM $ 1.44
+0.07%
$ 71.67 million $ 2.84 million
6:37 AM $ 1.44
+0.03%
$ 71.67 million $ 2.83 million
6:36 AM $ 1.44
-0.06%
$ 71.67 million $ 2.82 million
6:35 AM $ 1.44
+0.16%
$ 71.67 million $ 2.81 million
6:34 AM $ 1.44
-0.03%
$ 71.48 million $ 2.8 million
6:33 AM $ 1.44
+0.07%
$ 71.48 million $ 2.8 million
6:32 AM $ 1.44
+0.00%
$ 71.48 million $ 2.78 million
6:31 AM $ 1.44
+0.02%
$ 71.48 million $ 2.76 million
6:30 AM $ 1.44
+0.00%
$ 71.48 million $ 2.76 million
6:29 AM $ 1.44
+0.02%
$ 71.44 million $ 2.76 million
6:28 AM $ 1.44
-0.11%
$ 71.44 million $ 2.75 million
6:27 AM $ 1.44
-0.16%
$ 71.44 million $ 2.73 million
6:26 AM $ 1.44
-0.03%
$ 71.44 million $ 2.73 million
6:25 AM $ 1.44
-0.03%
$ 71.44 million $ 2.73 million
6:24 AM $ 1.44
-0.01%
$ 71.68 million $ 2.73 million
6:23 AM $ 1.44
-0.10%
$ 71.68 million $ 2.73 million
6:22 AM $ 1.44
-0.19%
$ 71.68 million $ 2.71 million
6:21 AM $ 1.45
-0.07%
$ 71.68 million $ 2.7 million
6:20 AM $ 1.45
+0.00%
$ 71.68 million $ 2.69 million
6:19 AM $ 1.45
-0.01%
$ 71.94 million $ 2.69 million
6:18 AM $ 1.45
-0.08%
$ 71.94 million $ 2.69 million
6:17 AM $ 1.45
-0.14%
$ 71.94 million $ 2.67 million
6:16 AM $ 1.45
-0.05%
$ 71.94 million $ 2.66 million
6:15 AM $ 1.45
-0.04%
$ 71.94 million $ 2.64 million
6:14 AM $ 1.45
-0.07%
$ 72.17 million $ 2.63 million
6:13 AM $ 1.45
-0.01%
$ 72.17 million $ 2.62 million
6:12 AM $ 1.45
-0.06%
$ 72.17 million $ 2.61 million
6:11 AM $ 1.45
-0.09%
$ 72.17 million $ 2.58 million
6:10 AM $ 1.46
-0.02%
$ 72.17 million $ 2.57 million
6:09 AM $ 1.46
+0.02%
$ 72.35 million $ 2.56 million
6:08 AM $ 1.46
+0.19%
$ 72.35 million $ 2.55 million
6:07 AM $ 1.45
+0.25%
$ 72.35 million $ 2.51 million
6:06 AM $ 1.45
+0.04%
$ 72.35 million $ 2.45 million
6:05 AM $ 1.45
+0.00%
$ 72.35 million $ 2.43 million
6:04 AM $ 1.45
+0.33%
$ 71.94 million $ 2.42 million
6:03 AM $ 1.44
+0.19%
$ 71.94 million $ 2.39 million
6:02 AM $ 1.44
+0.72%
$ 71.94 million $ 2.36 million
6:01 AM $ 1.43
+0.02%
$ 71.94 million $ 2.32 million
6:00 AM $ 1.43
-0.01%
$ 71.94 million $ 2.31 million
5:59 AM $ 1.43
+0.00%
$ 71.04 million $ 2.31 million
5:58 AM $ 1.43
+0.01%
$ 71.04 million $ 2.31 million
5:57 AM $ 1.43
-0.01%
$ 71.04 million $ 2.31 million
5:56 AM $ 1.43
+0.00%
$ 71.04 million $ 2.31 million
5:55 AM $ 1.43
-0.01%
$ 71.04 million $ 2.31 million
5:54 AM $ 1.43
+0.00%
$ 71.05 million $ 2.31 million
5:53 AM $ 1.43
-0.01%
$ 71.05 million $ 2.31 million