Livepeer Historical Data

LPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 2.71
+23.49%
$ 133.37 million $ 60.06 million
Apr 10, 1 PM $ 2.2
+7.22%
$ 107.97 million $ 15.72 million
Apr 10, 12 PM $ 2.05
+1.62%
$ 100.69 million $ 6.73 million
Apr 10, 11 AM $ 2.02
+0.50%
$ 99.08 million $ 4.4 million
Apr 10, 10 AM $ 2.01
+0.14%
$ 98.59 million $ 4.15 million
Apr 10, 9 AM $ 2
+0.29%
$ 98.45 million $ 3.87 million
Apr 10, 8 AM $ 2
+0.76%
$ 98.16 million $ 3.91 million
Apr 10, 7 AM $ 1.98
-0.41%
$ 97.42 million $ 3.92 million
Apr 10, 6 AM $ 1.99
-0.75%
$ 97.83 million $ 4.03 million
Apr 10, 5 AM $ 2.01
+0.27%
$ 98.57 million $ 4.01 million
Apr 10, 4 AM $ 2
+0.16%
$ 98.31 million $ 3.96 million
Apr 10, 3 AM $ 2
-0.17%
$ 98.15 million $ 3.88 million
Apr 10, 2 AM $ 2
-0.13%
$ 98.31 million $ 3.78 million
Apr 10, 1 AM $ 2
+0.10%
$ 98.44 million $ 3.84 million
Apr 10, 12 AM $ 2
-0.04%
$ 98.34 million $ 3.97 million
Apr 9, 11 PM $ 2
-0.66%
$ 98.38 million $ 4.24 million
Apr 9, 10 PM $ 2.02
+0.15%
$ 99.04 million $ 4.3 million
Apr 9, 9 PM $ 2.01
-0.52%
$ 98.89 million $ 4.23 million
Apr 9, 8 PM $ 2.02
+0.18%
$ 99.4 million $ 4.14 million
Apr 9, 7 PM $ 2.02
+0.14%
$ 99.23 million $ 4.1 million
Apr 9, 6 PM $ 2.02
-0.40%
$ 99.09 million $ 4.12 million
Apr 9, 5 PM $ 2.03
+0.42%
$ 99.49 million $ 4.06 million
Apr 9, 4 PM $ 2.02
+0.33%
$ 99.07 million $ 4.11 million
Apr 9, 3 PM $ 2.01
+1.27%
$ 98.74 million $ 4.08 million
Apr 9, 2 PM $ 1.98
+0.13%
$ 97.51 million $ 4.07 million
Apr 9, 1 PM $ 1.98
-0.16%
$ 97.38 million $ 4.17 million
Apr 9, 12 PM $ 1.99
-0.25%
$ 97.53 million $ 4.17 million
Apr 9, 11 AM $ 1.99
-0.23%
$ 97.77 million $ 4.11 million
Apr 9, 10 AM $ 1.99
-0.52%
$ 98 million $ 4.23 million
Apr 9, 9 AM $ 2.01
+0.34%
$ 98.5 million $ 4.34 million
Apr 9, 8 AM $ 2
-0.15%
$ 98.17 million $ 4.42 million
Apr 9, 7 AM $ 2
+0.17%
$ 98.32 million $ 4.42 million
Apr 9, 6 AM $ 2
+0.08%
$ 98.16 million $ 4.37 million
Apr 9, 5 AM $ 2
+0.30%
$ 98.07 million $ 4.57 million
Apr 9, 4 AM $ 1.99
-0.01%
$ 97.78 million $ 4.64 million
Apr 9, 3 AM $ 1.99
-0.07%
$ 97.78 million $ 4.79 million
Apr 9, 2 AM $ 1.99
+0.76%
$ 97.86 million $ 4.8 million
Apr 9, 1 AM $ 1.98
-0.62%
$ 97.12 million $ 4.81 million
Apr 9, 12 AM $ 1.99
-0.88%
$ 97.73 million $ 4.83 million
Apr 8, 11 PM $ 2.01
-0.49%
$ 98.6 million $ 4.78 million
Apr 8, 10 PM $ 2.02
-0.77%
$ 99.09 million $ 5.22 million
Apr 8, 9 PM $ 2.03
+0.77%
$ 99.86 million $ 5.8 million
Apr 8, 8 PM $ 2.02
-0.18%
$ 99.1 million $ 6.04 million
Apr 8, 7 PM $ 2.02
-0.37%
$ 99.28 million $ 6.02 million
Apr 8, 6 PM $ 2.03
-1.25%
$ 99.65 million $ 6.04 million
Apr 8, 5 PM $ 2.05
+0.17%
$ 100.91 million $ 6.05 million
Apr 8, 4 PM $ 2.05
+0.38%
$ 100.74 million $ 6.13 million
Apr 8, 3 PM $ 2.04
+0.61%
$ 100.36 million $ 6.14 million
Apr 8, 2 PM $ 2.03
-1.26%
$ 99.75 million $ 6.33 million
Apr 8, 1 PM $ 2.06
+0.09%
$ 101.03 million $ 6.33 million