Livepeer Historical Data

LPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 2.24
-2.09%
$ 109.85 million $ 26.79 million
Feb 24, 4 AM $ 2.28
+0.42%
$ 112.19 million $ 26.22 million
Feb 24, 3 AM $ 2.27
+0.16%
$ 111.72 million $ 25.67 million
Feb 24, 2 AM $ 2.27
+0.37%
$ 111.54 million $ 24.33 million
Feb 24, 1 AM $ 2.26
-2.61%
$ 111.13 million $ 23.31 million
Feb 24, 12 AM $ 2.32
+5.60%
$ 114.16 million $ 21.83 million
Feb 23, 11 PM $ 2.2
-0.16%
$ 108.11 million $ 5.78 million
Feb 23, 10 PM $ 2.2
+0.36%
$ 108.29 million $ 5.81 million
Feb 23, 9 PM $ 2.2
+0.69%
$ 107.9 million $ 5.76 million
Feb 23, 8 PM $ 2.18
-0.16%
$ 107.16 million $ 5.54 million
Feb 23, 7 PM $ 2.18
-0.50%
$ 107.34 million $ 5.26 million
Feb 23, 6 PM $ 2.2
+0.63%
$ 107.88 million $ 5.2 million
Feb 23, 5 PM $ 2.18
-1.07%
$ 107.2 million $ 5.12 million
Feb 23, 4 PM $ 2.21
-0.58%
$ 108.36 million $ 5.1 million
Feb 23, 3 PM $ 2.22
-0.98%
$ 108.99 million $ 5.04 million
Feb 23, 2 PM $ 2.24
-0.25%
$ 110.08 million $ 5.08 million
Feb 23, 1 PM $ 2.25
-0.96%
$ 110.35 million $ 5.06 million
Feb 23, 12 PM $ 2.27
+0.66%
$ 111.43 million $ 5.01 million
Feb 23, 11 AM $ 2.25
+0.06%
$ 110.7 million $ 4.96 million
Feb 23, 10 AM $ 2.25
-0.26%
$ 110.64 million $ 4.98 million
Feb 23, 9 AM $ 2.26
+1.66%
$ 110.92 million $ 4.89 million
Feb 23, 8 AM $ 2.22
-0.25%
$ 109.11 million $ 4.65 million
Feb 23, 7 AM $ 2.23
+0.03%
$ 109.38 million $ 4.66 million
Feb 23, 6 AM $ 2.23
+1.64%
$ 109.35 million $ 4.58 million
Feb 23, 5 AM $ 2.19
+0.81%
$ 107.59 million $ 4.5 million
Feb 23, 4 AM $ 2.17
-0.53%
$ 106.72 million $ 4.35 million
Feb 23, 3 AM $ 2.18
-0.52%
$ 107.28 million $ 4.28 million
Feb 23, 2 AM $ 2.2
+0.25%
$ 107.84 million $ 4.19 million
Feb 23, 1 AM $ 2.19
-2.67%
$ 107.57 million $ 4.05 million
Feb 23, 12 AM $ 2.25
-0.78%
$ 110.52 million $ 2.97 million
Feb 22, 11 PM $ 2.27
-0.05%
$ 111.39 million $ 2.98 million
Feb 22, 10 PM $ 2.27
+0.38%
$ 111.44 million $ 2.99 million
Feb 22, 9 PM $ 2.26
+0.21%
$ 111.02 million $ 3.07 million
Feb 22, 8 PM $ 2.25
-0.65%
$ 110.78 million $ 3.11 million
Feb 22, 7 PM $ 2.27
-0.15%
$ 111.5 million $ 3.23 million
Feb 22, 6 PM $ 2.27
-0.02%
$ 111.67 million $ 3.29 million
Feb 22, 5 PM $ 2.27
-0.24%
$ 111.69 million $ 3.38 million
Feb 22, 4 PM $ 2.28
-0.10%
$ 111.96 million $ 3.45 million
Feb 22, 3 PM $ 2.28
+0.46%
$ 112.07 million $ 3.66 million
Feb 22, 2 PM $ 2.27
-0.27%
$ 111.56 million $ 3.76 million
Feb 22, 1 PM $ 2.28
-0.35%
$ 111.86 million $ 3.89 million
Feb 22, 12 PM $ 2.28
-0.80%
$ 112.25 million $ 3.91 million
Feb 22, 11 AM $ 2.3
-0.43%
$ 113.16 million $ 3.92 million
Feb 22, 10 AM $ 2.31
-0.02%
$ 113.64 million $ 3.98 million
Feb 22, 9 AM $ 2.31
+0.02%
$ 113.66 million $ 4.12 million
Feb 22, 8 AM $ 2.31
-0.40%
$ 113.64 million $ 4.24 million
Feb 22, 7 AM $ 2.32
+0.23%
$ 114.11 million $ 4.28 million
Feb 22, 6 AM $ 2.32
+0.51%
$ 113.84 million $ 4.29 million
Feb 22, 5 AM $ 2.31
-0.44%
$ 113.26 million $ 4.25 million
Feb 22, 4 AM $ 2.32
+0.04%
$ 113.76 million $ 4.27 million