Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $1.41
-0.09%
$69.9 million $2.93 million
Jul 24, 6 PM $1.41
-0.15%
$69.97 million $2.97 million
Jul 24, 5 PM $1.41
+0.02%
$70.07 million $3.01 million
Jul 24, 4 PM $1.41
-0.08%
$70.06 million $3.07 million
Jul 24, 3 PM $1.41
-0.11%
$70.12 million $2.97 million
Jul 24, 2 PM $1.41
+0.27%
$70.19 million $3.04 million
Jul 24, 1 PM $1.41
-1.06%
$70.01 million $3.11 million
Jul 24, 12 PM $1.42
-0.64%
$70.76 million $2.98 million
Jul 24, 11 AM $1.43
-0.16%
$71.21 million $2.99 million
Jul 24, 10 AM $1.44
-0.17%
$71.33 million $3.04 million
Jul 24, 9 AM $1.44
+0.51%
$71.45 million $3.11 million
Jul 24, 8 AM $1.43
-0.25%
$71.09 million $2.93 million
Jul 24, 7 AM $1.43
+0.10%
$71.27 million $2.91 million
Jul 24, 6 AM $1.43
+0.35%
$71.2 million $2.88 million
Jul 24, 5 AM $1.43
+0.25%
$70.95 million $2.95 million
Jul 24, 4 AM $1.42
-0.37%
$70.77 million $2.98 million
Jul 24, 3 AM $1.43
+0.60%
$71.03 million $3 million
Jul 24, 2 AM $1.42
-0.38%
$70.61 million $2.94 million
Jul 24, 1 AM $1.43
+0.52%
$70.88 million $2.98 million
Jul 24, 12 AM $1.42
-0.44%
$70.51 million $2.92 million
Jul 23, 11 PM $1.43
+0.00%
$70.82 million $2.92 million
Jul 23, 10 PM $1.43
-0.20%
$70.83 million $2.92 million
Jul 23, 9 PM $1.43
-0.02%
$70.97 million $2.89 million
Jul 23, 8 PM $1.43
+0.55%
$70.98 million $2.86 million
Jul 23, 7 PM $1.42
-0.42%
$70.59 million $2.89 million
Jul 23, 6 PM $1.43
+0.01%
$70.89 million $2.87 million
Jul 23, 5 PM $1.43
-0.44%
$70.88 million $2.82 million
Jul 23, 4 PM $1.43
-0.39%
$71.19 million $2.73 million
Jul 23, 3 PM $1.44
-0.05%
$71.47 million $2.68 million
Jul 23, 2 PM $1.44
+0.05%
$71.51 million $2.64 million
Jul 23, 1 PM $1.44
-0.22%
$71.47 million $2.48 million
Jul 23, 12 PM $1.44
-0.20%
$71.63 million $2.64 million
Jul 23, 11 AM $1.44
-0.37%
$71.77 million $2.7 million
Jul 23, 10 AM $1.45
-0.04%
$72.04 million $2.72 million
Jul 23, 9 AM $1.45
-0.08%
$72.07 million $2.69 million
Jul 23, 8 AM $1.45
+0.28%
$72.13 million $2.94 million
Jul 23, 7 AM $1.45
-0.12%
$71.92 million $2.97 million
Jul 23, 6 AM $1.45
-0.14%
$72.01 million $3.02 million
Jul 23, 5 AM $1.45
-0.04%
$72.11 million $3.03 million
Jul 23, 4 AM $1.45
+0.40%
$72.14 million $3 million
Jul 23, 3 AM $1.45
-0.39%
$71.85 million $3.02 million
Jul 23, 2 AM $1.45
-0.43%
$72.13 million $3 million
Jul 23, 1 AM $1.46
-0.29%
$72.44 million $2.95 million
Jul 23, 12 AM $1.46
-0.07%
$72.65 million $2.96 million
Jul 22, 11 PM $1.46
+0.02%
$72.7 million $2.94 million
Jul 22, 10 PM $1.46
+0.03%
$72.69 million $2.92 million
Jul 22, 9 PM $1.46
+0.02%
$72.67 million $2.94 million
Jul 22, 8 PM $1.46
+0.22%
$72.65 million $2.94 million
Jul 22, 7 PM $1.46
+0.01%
$72.49 million $2.89 million
Jul 22, 6 PM $1.46
-0.36%
$72.48 million $2.92 million