Livepeer Historical Data

LPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 2.31
-0.44%
$ 113.26 million $ 4.25 million
Feb 22, 4 AM $ 2.32
+0.04%
$ 113.76 million $ 4.27 million
Feb 22, 3 AM $ 2.31
+0.49%
$ 113.71 million $ 4.31 million
Feb 22, 2 AM $ 2.3
-0.91%
$ 113.16 million $ 4.43 million
Feb 22, 1 AM $ 2.32
+0.11%
$ 114.21 million $ 4.44 million
Feb 22, 12 AM $ 2.32
-1.15%
$ 114.08 million $ 4.55 million
Feb 21, 11 PM $ 2.35
-0.12%
$ 115.4 million $ 4.6 million
Feb 21, 10 PM $ 2.35
-0.05%
$ 115.54 million $ 4.78 million
Feb 21, 9 PM $ 2.35
+0.43%
$ 115.6 million $ 4.82 million
Feb 21, 8 PM $ 2.34
-0.63%
$ 115.22 million $ 5.42 million
Feb 21, 7 PM $ 2.36
-0.62%
$ 115.83 million $ 5.4 million
Feb 21, 6 PM $ 2.37
+0.31%
$ 116.55 million $ 5.45 million
Feb 21, 5 PM $ 2.37
-0.25%
$ 116.2 million $ 5.61 million
Feb 21, 4 PM $ 2.37
-0.31%
$ 116.49 million $ 5.82 million
Feb 21, 3 PM $ 2.38
+0.07%
$ 116.78 million $ 5.9 million
Feb 21, 2 PM $ 2.38
+0.30%
$ 116.76 million $ 6.41 million
Feb 21, 1 PM $ 2.37
+0.05%
$ 116.4 million $ 6.57 million
Feb 21, 12 PM $ 2.37
-0.57%
$ 116.36 million $ 6.84 million
Feb 21, 11 AM $ 2.38
+0.42%
$ 117.02 million $ 6.85 million
Feb 21, 10 AM $ 2.37
+0.22%
$ 116.53 million $ 6.77 million
Feb 21, 9 AM $ 2.37
-0.27%
$ 116.29 million $ 6.76 million
Feb 21, 8 AM $ 2.37
+0.77%
$ 116.6 million $ 6.66 million
Feb 21, 7 AM $ 2.36
-0.11%
$ 115.7 million $ 6.7 million
Feb 21, 6 AM $ 2.36
-0.42%
$ 115.83 million $ 6.79 million
Feb 21, 5 AM $ 2.37
+0.20%
$ 116.32 million $ 6.81 million
Feb 21, 4 AM $ 2.36
+0.19%
$ 116.08 million $ 6.89 million
Feb 21, 3 AM $ 2.36
-0.81%
$ 115.87 million $ 6.9 million
Feb 21, 2 AM $ 2.38
+0.74%
$ 116.81 million $ 6.83 million
Feb 21, 1 AM $ 2.36
+0.60%
$ 115.96 million $ 6.75 million
Feb 21, 12 AM $ 2.35
-0.67%
$ 115.27 million $ 6.64 million
Feb 20, 11 PM $ 2.36
+0.15%
$ 116 million $ 6.84 million
Feb 20, 10 PM $ 2.36
+0.01%
$ 115.86 million $ 6.67 million
Feb 20, 9 PM $ 2.36
+1.22%
$ 115.85 million $ 6.59 million
Feb 20, 8 PM $ 2.33
+0.11%
$ 114.45 million $ 5.97 million
Feb 20, 7 PM $ 2.33
-0.46%
$ 114.32 million $ 5.97 million
Feb 20, 6 PM $ 2.34
+0.06%
$ 114.85 million $ 5.99 million
Feb 20, 5 PM $ 2.34
+0.16%
$ 114.79 million $ 5.9 million
Feb 20, 4 PM $ 2.33
-0.81%
$ 114.6 million $ 5.83 million
Feb 20, 3 PM $ 2.35
+1.43%
$ 115.53 million $ 5.79 million
Feb 20, 2 PM $ 2.32
+1.10%
$ 113.9 million $ 5.7 million
Feb 20, 1 PM $ 2.29
-1.00%
$ 112.69 million $ 5.58 million
Feb 20, 12 PM $ 2.32
+0.37%
$ 113.8 million $ 5.77 million
Feb 20, 11 AM $ 2.31
-0.55%
$ 113.38 million $ 5.83 million
Feb 20, 10 AM $ 2.32
-0.41%
$ 114 million $ 5.91 million
Feb 20, 9 AM $ 2.33
+0.36%
$ 114.48 million $ 6.04 million
Feb 20, 8 AM $ 2.32
+0.15%
$ 114.08 million $ 6.17 million
Feb 20, 7 AM $ 2.32
-0.27%
$ 113.91 million $ 6.24 million
Feb 20, 6 AM $ 2.32
-0.62%
$ 114.22 million $ 6.2 million
Feb 20, 5 AM $ 2.34
+0.90%
$ 114.93 million $ 6.33 million
Feb 20, 4 AM $ 2.32
-0.41%
$ 113.9 million $ 6.51 million