Livepeer Historical Data

LPT Page 29
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 1.46
+0.10%
$ 72.88 million $ 3.32 million
7:29 AM $ 1.46
-0.02%
$ 72.63 million $ 3.31 million
7:28 AM $ 1.46
-0.02%
$ 72.63 million $ 3.31 million
7:27 AM $ 1.46
-0.05%
$ 72.63 million $ 3.3 million
7:26 AM $ 1.46
+0.00%
$ 72.63 million $ 3.3 million
7:25 AM $ 1.46
-0.01%
$ 72.63 million $ 3.29 million
7:24 AM $ 1.46
-0.03%
$ 72.7 million $ 3.28 million
7:23 AM $ 1.46
+0.02%
$ 72.7 million $ 3.28 million
7:22 AM $ 1.46
-0.10%
$ 72.7 million $ 3.26 million
7:21 AM $ 1.46
-0.01%
$ 72.7 million $ 3.24 million
7:20 AM $ 1.46
+0.01%
$ 72.7 million $ 3.23 million
7:19 AM $ 1.46
-0.06%
$ 72.77 million $ 3.22 million
7:18 AM $ 1.47
+0.20%
$ 72.77 million $ 3.21 million
7:17 AM $ 1.46
+0.02%
$ 72.77 million $ 3.19 million
7:16 AM $ 1.46
+0.03%
$ 72.77 million $ 3.17 million
7:15 AM $ 1.46
-0.02%
$ 72.77 million $ 3.17 million
7:14 AM $ 1.46
+0.04%
$ 72.65 million $ 3.16 million
7:13 AM $ 1.46
+0.24%
$ 72.65 million $ 3.15 million
7:12 AM $ 1.46
+0.09%
$ 72.65 million $ 3.11 million
7:11 AM $ 1.46
+0.00%
$ 72.65 million $ 3.06 million
7:10 AM $ 1.46
-0.02%
$ 72.65 million $ 3.05 million
7:09 AM $ 1.46
-0.03%
$ 72.4 million $ 3.05 million
7:08 AM $ 1.46
-0.03%
$ 72.4 million $ 3.05 million
7:07 AM $ 1.46
-0.07%
$ 72.4 million $ 3.05 million
7:06 AM $ 1.46
-0.02%
$ 72.4 million $ 3.04 million
7:05 AM $ 1.46
-0.07%
$ 72.4 million $ 3.04 million
7:04 AM $ 1.46
+0.06%
$ 72.55 million $ 3.04 million
7:03 AM $ 1.46
+0.01%
$ 72.55 million $ 3.04 million
7:02 AM $ 1.46
+0.08%
$ 72.55 million $ 3.03 million
7:01 AM $ 1.46
+0.05%
$ 72.55 million $ 3.01 million
7:00 AM $ 1.46
+0.11%
$ 72.55 million $ 3 million
6:59 AM $ 1.46
+0.02%
$ 72.32 million $ 2.99 million
6:58 AM $ 1.46
+0.14%
$ 72.32 million $ 2.99 million
6:57 AM $ 1.45
+0.22%
$ 72.32 million $ 2.97 million
6:56 AM $ 1.45
+0.08%
$ 72.32 million $ 2.95 million
6:55 AM $ 1.45
+0.11%
$ 72.32 million $ 2.93 million
6:54 AM $ 1.45
+0.13%
$ 71.91 million $ 2.92 million
6:53 AM $ 1.45
+0.05%
$ 71.91 million $ 2.92 million
6:52 AM $ 1.44
+0.04%
$ 71.91 million $ 2.91 million
6:51 AM $ 1.44
+0.01%
$ 71.91 million $ 2.9 million
6:50 AM $ 1.44
+0.00%
$ 71.91 million $ 2.9 million
6:49 AM $ 1.44
+0.02%
$ 71.74 million $ 2.9 million
6:48 AM $ 1.44
+0.02%
$ 71.74 million $ 2.89 million
6:47 AM $ 1.44
+0.06%
$ 71.74 million $ 2.89 million
6:46 AM $ 1.44
+0.01%
$ 71.74 million $ 2.88 million
6:45 AM $ 1.44
+0.01%
$ 71.74 million $ 2.88 million
6:44 AM $ 1.44
+0.00%
$ 71.65 million $ 2.88 million
6:43 AM $ 1.44
-0.01%
$ 71.65 million $ 2.87 million
6:42 AM $ 1.44
+0.01%
$ 71.65 million $ 2.86 million
6:41 AM $ 1.44
+0.03%
$ 71.65 million $ 2.86 million