Livepeer Historical Data

LPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 2.24
+1.82%
$ 110.08 million $ 30.52 million
Feb 23, 2026 $ 2.2
-2.94%
$ 108.11 million $ 5.78 million
Feb 22, 2026 $ 2.27
-3.48%
$ 111.39 million $ 2.98 million
Feb 21, 2026 $ 2.35
-0.55%
$ 115.4 million $ 4.6 million
Feb 20, 2026 $ 2.36
+1.54%
$ 116 million $ 6.84 million
Feb 19, 2026 $ 2.33
-1.14%
$ 114.26 million $ 6.74 million
Feb 18, 2026 $ 2.35
-4.95%
$ 115.58 million $ 6.13 million
Feb 17, 2026 $ 2.48
-0.81%
$ 121.64 million $ 8.96 million
Feb 16, 2026 $ 2.5
+4.26%
$ 122.66 million $ 25.24 million
Feb 15, 2026 $ 2.39
-4.72%
$ 117.59 million $ 22.55 million
Feb 14, 2026 $ 2.51
+0.30%
$ 123.43 million $ 15.71 million
Feb 13, 2026 $ 2.5
+6.92%
$ 123.06 million $ 90.15 million
Feb 12, 2026 $ 2.34
-0.85%
$ 115.09 million $ 6.76 million
Feb 11, 2026 $ 2.36
-0.23%
$ 116.09 million $ 6.75 million
Feb 10, 2026 $ 2.37
-2.21%
$ 116.35 million $ 6.04 million
Feb 9, 2026 $ 2.42
+1.00%
$ 118.95 million $ 6.7 million
Feb 8, 2026 $ 2.4
-2.98%
$ 117.81 million $ 6.16 million
Feb 7, 2026 $ 2.47
+0.59%
$ 121.42 million $ 8.91 million
Feb 6, 2026 $ 2.46
+9.44%
$ 120.69 million $ 11.17 million
Feb 5, 2026 $ 2.24
-13.34%
$ 110.28 million $ 11.72 million
Feb 4, 2026 $ 2.59
-1.81%
$ 127.37 million $ 8.86 million
Feb 3, 2026 $ 2.64
-0.08%
$ 129.61 million $ 8.9 million
Feb 2, 2026 $ 2.64
+3.85%
$ 129.68 million $ 14.75 million
Feb 1, 2026 $ 2.54
-3.58%
$ 124.89 million $ 7.97 million
Jan 31, 2026 $ 2.64
-9.84%
$ 129.53 million $ 15.42 million
Jan 30, 2026 $ 2.92
-2.87%
$ 143.67 million $ 11.04 million
Jan 29, 2026 $ 3.01
-5.02%
$ 147.91 million $ 14.12 million
Jan 28, 2026 $ 3.17
-1.74%
$ 155.74 million $ 12.02 million
Jan 27, 2026 $ 3.23
-0.17%
$ 158.49 million $ 23.2 million
Jan 26, 2026 $ 3.23
+5.08%
$ 158.76 million $ 42.44 million
Jan 25, 2026 $ 3.08
-15.79%
$ 151.09 million $ 76.78 million
Jan 24, 2026 $ 3.65
+28.42%
$ 178.49 million $ 264.58 million
Jan 23, 2026 $ 2.84
+0.99%
$ 138.93 million $ 6.01 million
Jan 22, 2026 $ 2.82
-2.16%
$ 137.61 million $ 4.7 million
Jan 21, 2026 $ 2.88
+2.07%
$ 140.65 million $ 7.48 million
Jan 20, 2026 $ 2.82
-5.18%
$ 137.82 million $ 7.73 million
Jan 19, 2026 $ 2.97
-3.89%
$ 145.34 million $ 11.9 million
Jan 18, 2026 $ 3.09
-4.93%
$ 151.29 million $ 9.33 million
Jan 17, 2026 $ 3.25
-0.65%
$ 158.25 million $ 6.93 million
Jan 16, 2026 $ 3.28
+3.46%
$ 159.28 million $ 8.62 million
Jan 15, 2026 $ 3.17
-5.52%
$ 153.99 million $ 9.88 million
Jan 14, 2026 $ 3.35
-2.43%
$ 162.95 million $ 15.42 million
Jan 13, 2026 $ 3.43
+12.41%
$ 167.1 million $ 13.91 million
Jan 12, 2026 $ 3.06
-2.77%
$ 148.53 million $ 8.8 million
Jan 11, 2026 $ 3.14
-3.83%
$ 152.83 million $ 11.01 million
Jan 10, 2026 $ 3.27
+4.41%
$ 158.04 million $ 24.95 million
Jan 9, 2026 $ 3.13
+0.31%
$ 151.37 million $ 9.81 million
Jan 8, 2026 $ 3.12
-3.32%
$ 150.94 million $ 8.58 million
Jan 7, 2026 $ 3.23
-5.86%
$ 156.05 million $ 8.89 million
Jan 6, 2026 $ 3.43
+1.73%
$ 165.79 million $ 12.73 million