Livepeer Historical Data

LPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $1.69
-2.47%
$83.98 million $6.66 million
Jun 9, 2026 $1.73
-3.06%
$86.1 million $8.84 million
Jun 8, 2026 $1.79
-0.38%
$88.82 million $7.18 million
Jun 7, 2026 $1.79
+1.31%
$89.16 million $7.72 million
Jun 6, 2026 $1.77
-2.39%
$88 million $8.55 million
Jun 5, 2026 $1.81
-2.43%
$90.17 million $34.92 million
Jun 4, 2026 $1.86
-5.15%
$92.41 million $10.46 million
Jun 3, 2026 $1.96
+2.04%
$97.43 million $8.79 million
Jun 2, 2026 $1.92
-8.95%
$95.48 million $11.93 million
Jun 1, 2026 $2.11
+1.18%
$104.86 million $7.11 million
May 31, 2026 $2.09
-0.99%
$103.63 million $4.99 million
May 30, 2026 $2.11
+0.34%
$104.73 million $5.39 million
May 29, 2026 $2.1
-0.44%
$104.34 million $6.56 million
May 28, 2026 $2.11
-2.19%
$104.81 million $10.32 million
May 27, 2026 $2.16
-5.83%
$107.09 million $8.6 million
May 26, 2026 $2.29
-0.76%
$113.74 million $19.18 million
May 25, 2026 $2.31
+5.72%
$114.66 million $23.56 million
May 24, 2026 $2.18
-1.31%
$108.48 million $18.35 million
May 23, 2026 $2.21
+5.65%
$109.87 million $26.96 million
May 22, 2026 $2.09
-3.14%
$106.06 million $54.34 million
May 21, 2026 $2.16
+6.06%
$107.37 million $28.61 million
May 20, 2026 $2.04
+1.22%
$101.22 million $4.63 million
May 19, 2026 $2.01
-1.76%
$100.02 million $4.07 million
May 18, 2026 $2.05
+0.19%
$101.83 million $5.74 million
May 17, 2026 $2.04
-1.70%
$101.49 million $4.88 million
May 16, 2026 $2.08
-1.84%
$103.34 million $4.71 million
May 15, 2026 $2.12
-4.38%
$105.25 million $7 million
May 14, 2026 $2.22
+0.92%
$110.08 million $5.61 million
May 13, 2026 $2.2
-2.73%
$109.08 million $6.89 million
May 12, 2026 $2.26
-4.11%
$112.15 million $7.85 million
May 11, 2026 $2.35
-1.39%
$116.96 million $7.66 million
May 10, 2026 $2.39
+3.17%
$118.61 million $8.84 million
May 9, 2026 $2.31
-1.43%
$114.96 million $7.38 million
May 8, 2026 $2.35
+3.88%
$116.62 million $10.04 million
May 7, 2026 $2.26
+0.81%
$112.26 million $10.86 million
May 6, 2026 $2.24
+2.61%
$111.36 million $20.92 million
May 5, 2026 $2.18
+2.58%
$108.53 million $5.82 million
May 4, 2026 $2.13
+0.14%
$105.8 million $6.2 million
May 3, 2026 $2.13
-2.19%
$105.65 million $5.98 million
May 2, 2026 $2.17
+2.73%
$108.01 million $6.89 million
May 1, 2026 $2.12
+1.15%
$105.14 million $5.54 million
Apr 30, 2026 $2.09
+0.32%
$103.96 million $4.74 million
Apr 29, 2026 $2.08
-1.88%
$103.57 million $7.28 million
Apr 28, 2026 $2.12
-0.50%
$104.37 million $5.7 million
Apr 27, 2026 $2.14
-1.99%
$104.89 million $7.59 million
Apr 26, 2026 $2.18
-0.90%
$107.02 million $23.74 million
Apr 25, 2026 $2.2
+3.04%
$108 million $28.53 million
Apr 24, 2026 $2.13
+0.21%
$104.83 million $6.74 million
Apr 23, 2026 $2.13
+0.63%
$104.61 million $4.96 million
Apr 22, 2026 $2.12
+0.14%
$103.97 million $5.57 million