Livepeer Historical Data

LPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 1.48
+1.12%
$ 73.68 million $ 4.81 million
Jul 21, 5 PM $ 1.47
-0.32%
$ 72.86 million $ 4.8 million
Jul 21, 4 PM $ 1.47
-0.73%
$ 73.1 million $ 4.7 million
Jul 21, 3 PM $ 1.48
+0.62%
$ 73.64 million $ 4.76 million
Jul 21, 2 PM $ 1.47
-0.71%
$ 73.19 million $ 5.06 million
Jul 21, 1 PM $ 1.48
+0.66%
$ 73.71 million $ 5.16 million
Jul 21, 12 PM $ 1.47
+0.59%
$ 73.23 million $ 5.16 million
Jul 21, 11 AM $ 1.47
+0.35%
$ 72.8 million $ 5.33 million
Jul 21, 10 AM $ 1.46
-0.51%
$ 72.54 million $ 5.45 million
Jul 21, 9 AM $ 1.47
-0.31%
$ 72.92 million $ 5.43 million
Jul 21, 8 AM $ 1.47
+0.05%
$ 73.14 million $ 5.43 million
Jul 21, 7 AM $ 1.47
+0.11%
$ 73.11 million $ 5.29 million
Jul 21, 6 AM $ 1.47
+0.56%
$ 73.03 million $ 5.1 million
Jul 21, 5 AM $ 1.46
+0.41%
$ 72.62 million $ 4.97 million
Jul 21, 4 AM $ 1.46
-0.91%
$ 72.32 million $ 4.84 million
Jul 21, 3 AM $ 1.47
+1.29%
$ 72.99 million $ 4.54 million
Jul 21, 2 AM $ 1.45
+0.50%
$ 72.06 million $ 4.21 million
Jul 21, 1 AM $ 1.44
-0.29%
$ 71.7 million $ 4.25 million
Jul 21, 12 AM $ 1.45
+0.25%
$ 71.91 million $ 4.31 million
Jul 20, 11 PM $ 1.44
+0.06%
$ 71.73 million $ 4.36 million
Jul 20, 10 PM $ 1.44
-0.68%
$ 71.69 million $ 4.47 million
Jul 20, 9 PM $ 1.45
+0.25%
$ 72.18 million $ 4.55 million
Jul 20, 8 PM $ 1.45
+0.04%
$ 72 million $ 4.57 million
Jul 20, 7 PM $ 1.45
-0.08%
$ 71.97 million $ 4.61 million
Jul 20, 6 PM $ 1.45
-0.08%
$ 72.03 million $ 4.43 million
Jul 20, 5 PM $ 1.45
+0.15%
$ 72.08 million $ 4.65 million
Jul 20, 4 PM $ 1.45
-0.29%
$ 71.97 million $ 5.13 million
Jul 20, 3 PM $ 1.45
+1.40%
$ 72.18 million $ 5.44 million
Jul 20, 2 PM $ 1.43
+0.49%
$ 71.18 million $ 5.03 million
Jul 20, 1 PM $ 1.43
-0.37%
$ 70.84 million $ 4.96 million
Jul 20, 12 PM $ 1.43
-0.50%
$ 71.11 million $ 4.89 million
Jul 20, 11 AM $ 1.44
+0.72%
$ 71.46 million $ 4.79 million
Jul 20, 10 AM $ 1.43
-0.05%
$ 70.95 million $ 4.78 million
Jul 20, 9 AM $ 1.43
+0.55%
$ 70.99 million $ 4.78 million
Jul 20, 8 AM $ 1.42
-0.59%
$ 70.6 million $ 4.61 million
Jul 20, 7 AM $ 1.43
+0.45%
$ 71.02 million $ 4.52 million
Jul 20, 6 AM $ 1.42
+0.12%
$ 70.71 million $ 4.44 million
Jul 20, 5 AM $ 1.42
-0.91%
$ 70.62 million $ 4.35 million
Jul 20, 4 AM $ 1.43
-0.49%
$ 71.27 million $ 4.19 million
Jul 20, 3 AM $ 1.44
-0.35%
$ 71.63 million $ 4.15 million
Jul 20, 2 AM $ 1.45
+1.08%
$ 71.88 million $ 4.13 million
Jul 20, 1 AM $ 1.43
-0.80%
$ 71.08 million $ 4.02 million
Jul 20, 12 AM $ 1.44
+0.19%
$ 71.65 million $ 3.95 million
Jul 19, 11 PM $ 1.44
+0.12%
$ 71.52 million $ 3.85 million
Jul 19, 10 PM $ 1.44
+0.24%
$ 71.44 million $ 3.78 million
Jul 19, 9 PM $ 1.43
+0.02%
$ 71.27 million $ 3.7 million
Jul 19, 8 PM $ 1.43
+0.82%
$ 71.25 million $ 3.65 million
Jul 19, 7 PM $ 1.42
+0.66%
$ 70.67 million $ 3.56 million
Jul 19, 6 PM $ 1.41
-0.81%
$ 70.21 million $ 3.53 million
Jul 19, 5 PM $ 1.42
+0.01%
$ 70.78 million $ 3.37 million