Livepeer Historical Data

LPT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 2.06
-0.35%
$ 102.54 million $ 5.46 million
May 31, 5 PM $ 2.07
+0.68%
$ 102.89 million $ 5.38 million
May 31, 4 PM $ 2.06
-0.71%
$ 102.2 million $ 5.46 million
May 31, 3 PM $ 2.07
+0.00%
$ 102.94 million $ 5.36 million
May 31, 2 PM $ 2.07
-1.07%
$ 102.93 million $ 5.38 million
May 31, 1 PM $ 2.09
-0.30%
$ 104.05 million $ 5 million
May 31, 12 PM $ 2.1
+0.05%
$ 104.36 million $ 5.02 million
May 31, 11 AM $ 2.1
-0.24%
$ 104.31 million $ 4.94 million
May 31, 10 AM $ 2.1
+0.18%
$ 104.56 million $ 4.96 million
May 31, 9 AM $ 2.1
-0.37%
$ 104.37 million $ 4.99 million
May 31, 8 AM $ 2.11
-0.38%
$ 104.76 million $ 4.79 million
May 31, 7 AM $ 2.12
-0.42%
$ 105.16 million $ 4.79 million
May 31, 6 AM $ 2.13
-0.03%
$ 105.6 million $ 4.71 million
May 31, 5 AM $ 2.13
-0.50%
$ 105.63 million $ 4.76 million
May 31, 4 AM $ 2.14
+0.18%
$ 106.16 million $ 4.85 million
May 31, 3 AM $ 2.13
+0.16%
$ 105.97 million $ 4.95 million
May 31, 2 AM $ 2.13
+0.54%
$ 105.8 million $ 5.04 million
May 31, 1 AM $ 2.12
+0.59%
$ 105.23 million $ 5.34 million
May 31, 12 AM $ 2.11
-0.07%
$ 104.6 million $ 5.36 million
May 30, 11 PM $ 2.11
-0.05%
$ 104.68 million $ 5.39 million
May 30, 10 PM $ 2.11
-0.82%
$ 104.73 million $ 4.95 million
May 30, 9 PM $ 2.13
+0.31%
$ 105.6 million $ 4.89 million
May 30, 8 PM $ 2.12
+0.14%
$ 105.27 million $ 4.91 million
May 30, 7 PM $ 2.12
-0.22%
$ 105.12 million $ 4.94 million
May 30, 6 PM $ 2.12
+0.15%
$ 105.36 million $ 4.97 million
May 30, 5 PM $ 2.12
-0.18%
$ 105.2 million $ 5.04 million
May 30, 4 PM $ 2.12
+0.20%
$ 105.4 million $ 5.05 million
May 30, 3 PM $ 2.12
+0.44%
$ 105.18 million $ 5.14 million
May 30, 2 PM $ 2.11
+0.01%
$ 104.72 million $ 5.31 million
May 30, 1 PM $ 2.11
+0.05%
$ 104.72 million $ 5.51 million
May 30, 12 PM $ 2.11
+0.18%
$ 104.66 million $ 5.75 million
May 30, 11 AM $ 2.1
-0.10%
$ 104.47 million $ 5.88 million
May 30, 10 AM $ 2.1
-0.23%
$ 104.58 million $ 6.11 million
May 30, 9 AM $ 2.11
+0.44%
$ 104.82 million $ 6.09 million
May 30, 8 AM $ 2.1
-0.09%
$ 104.36 million $ 6.07 million
May 30, 7 AM $ 2.1
+0.05%
$ 104.45 million $ 6.28 million
May 30, 6 AM $ 2.1
-0.25%
$ 104.4 million $ 6.68 million
May 30, 5 AM $ 2.11
+0.28%
$ 104.67 million $ 6.91 million
May 30, 4 AM $ 2.1
-0.62%
$ 104.37 million $ 6.99 million
May 30, 3 AM $ 2.11
-0.44%
$ 105.03 million $ 6.86 million
May 30, 2 AM $ 2.12
+0.14%
$ 105.49 million $ 6.8 million
May 30, 1 AM $ 2.12
+0.35%
$ 105.35 million $ 6.55 million
May 30, 12 AM $ 2.11
+0.65%
$ 105 million $ 6.58 million
May 29, 11 PM $ 2.1
-0.19%
$ 104.33 million $ 6.56 million
May 29, 10 PM $ 2.1
+0.28%
$ 104.52 million $ 6.62 million
May 29, 9 PM $ 2.1
-0.55%
$ 104.23 million $ 6.66 million
May 29, 8 PM $ 2.11
+0.16%
$ 104.8 million $ 6.64 million
May 29, 7 PM $ 2.11
+0.17%
$ 104.63 million $ 6.72 million
May 29, 6 PM $ 2.1
-1.10%
$ 104.46 million $ 7.24 million
May 29, 5 PM $ 2.13
+0.19%
$ 105.62 million $ 7.57 million