Livepeer Historical Data

LPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 2.16
+0.60%
$ 106.17 million $ 144.55 million
Apr 11, 7 AM $ 2.15
-0.07%
$ 105.54 million $ 143.02 million
Apr 11, 6 AM $ 2.15
-0.91%
$ 105.61 million $ 142.19 million
Apr 11, 5 AM $ 2.17
+0.08%
$ 106.59 million $ 141.42 million
Apr 11, 4 AM $ 2.17
-0.56%
$ 106.51 million $ 138.91 million
Apr 11, 3 AM $ 2.18
-1.42%
$ 107.11 million $ 138.25 million
Apr 11, 2 AM $ 2.21
+0.51%
$ 108.65 million $ 137.74 million
Apr 11, 1 AM $ 2.2
-1.22%
$ 108.13 million $ 136.44 million
Apr 11, 12 AM $ 2.23
+0.51%
$ 109.52 million $ 126.31 million
Apr 10, 11 PM $ 2.22
+0.27%
$ 108.95 million $ 113.2 million
Apr 10, 10 PM $ 2.21
-0.92%
$ 108.66 million $ 112.08 million
Apr 10, 9 PM $ 2.23
-0.53%
$ 109.68 million $ 111.05 million
Apr 10, 8 PM $ 2.24
-2.02%
$ 110.27 million $ 109.75 million
Apr 10, 7 PM $ 2.29
-1.85%
$ 112.54 million $ 107.68 million
Apr 10, 6 PM $ 2.33
-1.61%
$ 114.71 million $ 105.34 million
Apr 10, 5 PM $ 2.37
-0.24%
$ 116.56 million $ 98.2 million
Apr 10, 4 PM $ 2.38
-2.75%
$ 116.83 million $ 95.57 million
Apr 10, 3 PM $ 2.45
-9.94%
$ 120.16 million $ 84.35 million
Apr 10, 2 PM $ 2.71
+23.49%
$ 133.37 million $ 60.06 million
Apr 10, 1 PM $ 2.2
+7.22%
$ 107.97 million $ 15.72 million
Apr 10, 12 PM $ 2.05
+1.62%
$ 100.69 million $ 6.73 million
Apr 10, 11 AM $ 2.02
+0.50%
$ 99.08 million $ 4.4 million
Apr 10, 10 AM $ 2.01
+0.14%
$ 98.59 million $ 4.15 million
Apr 10, 9 AM $ 2
+0.29%
$ 98.45 million $ 3.87 million
Apr 10, 8 AM $ 2
+0.76%
$ 98.16 million $ 3.91 million
Apr 10, 7 AM $ 1.98
-0.41%
$ 97.42 million $ 3.92 million
Apr 10, 6 AM $ 1.99
-0.75%
$ 97.83 million $ 4.03 million
Apr 10, 5 AM $ 2.01
+0.27%
$ 98.57 million $ 4.01 million
Apr 10, 4 AM $ 2
+0.16%
$ 98.31 million $ 3.96 million
Apr 10, 3 AM $ 2
-0.17%
$ 98.15 million $ 3.88 million
Apr 10, 2 AM $ 2
-0.13%
$ 98.31 million $ 3.78 million
Apr 10, 1 AM $ 2
+0.10%
$ 98.44 million $ 3.84 million
Apr 10, 12 AM $ 2
-0.04%
$ 98.34 million $ 3.97 million
Apr 9, 11 PM $ 2
-0.66%
$ 98.38 million $ 4.24 million
Apr 9, 10 PM $ 2.02
+0.15%
$ 99.04 million $ 4.3 million
Apr 9, 9 PM $ 2.01
-0.52%
$ 98.89 million $ 4.23 million
Apr 9, 8 PM $ 2.02
+0.18%
$ 99.4 million $ 4.14 million
Apr 9, 7 PM $ 2.02
+0.14%
$ 99.23 million $ 4.1 million
Apr 9, 6 PM $ 2.02
-0.40%
$ 99.09 million $ 4.12 million
Apr 9, 5 PM $ 2.03
+0.42%
$ 99.49 million $ 4.06 million
Apr 9, 4 PM $ 2.02
+0.33%
$ 99.07 million $ 4.11 million
Apr 9, 3 PM $ 2.01
+1.27%
$ 98.74 million $ 4.08 million
Apr 9, 2 PM $ 1.98
+0.13%
$ 97.51 million $ 4.07 million
Apr 9, 1 PM $ 1.98
-0.16%
$ 97.38 million $ 4.17 million
Apr 9, 12 PM $ 1.99
-0.25%
$ 97.53 million $ 4.17 million
Apr 9, 11 AM $ 1.99
-0.23%
$ 97.77 million $ 4.11 million
Apr 9, 10 AM $ 1.99
-0.52%
$ 98 million $ 4.23 million
Apr 9, 9 AM $ 2.01
+0.34%
$ 98.5 million $ 4.34 million
Apr 9, 8 AM $ 2
-0.15%
$ 98.17 million $ 4.42 million
Apr 9, 7 AM $ 2
+0.17%
$ 98.32 million $ 4.42 million