Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 6 PM $1.4
-1.34%
$69.58 million $4.38 million
Oct 30, 5 PM $1.42
-0.46%
$70.53 million $4.33 million
Oct 30, 4 PM $1.43
-0.27%
$70.85 million $4.34 million
Oct 30, 3 PM $1.43
+0.89%
$71.04 million $4.31 million
Oct 30, 2 PM $1.42
+0.02%
$70.42 million $4.29 million
Oct 30, 1 PM $1.42
-0.61%
$70.4 million $4.18 million
Oct 30, 12 PM $1.43
+0.45%
$70.83 million $4.15 million
Oct 30, 11 AM $1.42
-1.28%
$70.51 million $4.07 million
Oct 30, 10 AM $1.44
+0.95%
$71.43 million $3.66 million
Oct 30, 9 AM $1.42
+0.13%
$70.76 million $3.63 million
Oct 30, 8 AM $1.42
+0.45%
$70.67 million $3.57 million
Oct 30, 7 AM $1.42
-0.46%
$70.35 million $3.52 million
Oct 30, 6 AM $1.42
+0.97%
$70.67 million $3.57 million
Oct 30, 5 AM $1.41
+0.17%
$69.99 million $3.51 million
Oct 30, 4 AM $1.41
+0.44%
$69.87 million $3.46 million
Oct 30, 3 AM $1.4
+1.18%
$69.56 million $3.44 million
Oct 30, 2 AM $1.38
+0.34%
$68.75 million $3.43 million
Oct 30, 1 AM $1.38
-0.71%
$68.52 million $3.44 million
Oct 30, 12 AM $1.39
-1.90%
$69.01 million $3.33 million
Oct 29, 11 PM $1.42
-0.84%
$70.35 million $2.97 million
Oct 29, 10 PM $1.43
-0.17%
$70.95 million $2.9 million
Oct 29, 9 PM $1.43
+0.44%
$71.06 million $2.87 million
Oct 29, 8 PM $1.42
-5.96%
$70.76 million $2.73 million
Oct 29, 7 PM $1.51
+0.07%
$75.24 million $2.45 million
Oct 29, 6 PM $1.51
-0.51%
$75.19 million $2.5 million
Oct 29, 5 PM $1.52
-1.01%
$75.58 million $2.55 million
Oct 29, 4 PM $1.54
-0.44%
$76.34 million $2.55 million
Oct 29, 3 PM $1.54
+0.99%
$76.68 million $2.52 million
Oct 29, 2 PM $1.53
+0.99%
$75.92 million $2.49 million
Oct 29, 1 PM $1.51
+0.76%
$75.18 million $2.43 million
Oct 29, 12 PM $1.5
+0.26%
$74.62 million $2.39 million
Oct 29, 11 AM $1.5
+0.00%
$74.42 million $2.39 million
Oct 29, 10 AM $1.5
+1.17%
$74.42 million $2.36 million
Oct 29, 9 AM $1.48
+0.42%
$73.56 million $2.29 million
Oct 29, 8 AM $1.47
+0.64%
$73.25 million $2.24 million
Oct 29, 7 AM $1.46
-0.40%
$72.78 million $2.21 million
Oct 29, 6 AM $1.47
-0.99%
$73.08 million $2.14 million
Oct 29, 5 AM $1.49
+0.51%
$73.81 million $2.12 million
Oct 29, 4 AM $1.48
+0.35%
$73.44 million $2.1 million
Oct 29, 3 AM $1.47
-0.18%
$73.18 million $2.11 million
Oct 29, 2 AM $1.48
-0.78%
$73.31 million $2.08 million
Oct 29, 1 AM $1.49
-1.82%
$73.89 million $2.01 million
Oct 29, 12 AM $1.51
-0.14%
$75.26 million $2.02 million
Oct 28, 11 PM $1.52
-0.50%
$75.37 million $2.03 million
Oct 28, 10 PM $1.52
-0.64%
$75.75 million $2.02 million
Oct 28, 9 PM $1.53
+0.51%
$76.24 million $2 million
Oct 28, 8 PM $1.53
-0.30%
$75.85 million $2 million
Oct 28, 7 PM $1.53
+1.23%
$76.08 million $1.93 million
Oct 28, 6 PM $1.51
+1.24%
$75.16 million $1.9 million
Oct 28, 5 PM $1.49
-0.27%
$74.24 million $1.87 million