Livepeer Historical Data

LPT Page 3
Date Close Price change Market cap Trading volume
Sep 13, 9 PM $1.4
-0.23%
$69.51 million $3.28 million
Sep 13, 8 PM $1.4
+0.18%
$69.67 million $3.31 million
Sep 13, 7 PM $1.4
-0.30%
$69.54 million $3.28 million
Sep 13, 6 PM $1.4
-0.04%
$69.75 million $3.28 million
Sep 13, 5 PM $1.4
+0.29%
$69.78 million $3.29 million
Sep 13, 4 PM $1.4
+0.01%
$69.58 million $3.26 million
Sep 13, 3 PM $1.4
-1.00%
$69.57 million $3.2 million
Sep 13, 2 PM $1.41
+0.09%
$70.27 million $3.15 million
Sep 13, 1 PM $1.41
+0.70%
$70.21 million $2.97 million
Sep 13, 12 PM $1.4
+0.77%
$69.73 million $2.91 million
Sep 13, 11 AM $1.39
-0.12%
$69.19 million $2.71 million
Sep 13, 10 AM $1.39
+0.19%
$69.28 million $2.68 million
Sep 13, 9 AM $1.39
+0.23%
$69.14 million $2.59 million
Sep 13, 8 AM $1.39
-1.53%
$68.98 million $2.49 million
Sep 13, 7 AM $1.41
+0.13%
$70.06 million $2.42 million
Sep 13, 6 AM $1.41
+0.55%
$69.97 million $2.3 million
Sep 13, 5 AM $1.4
+0.43%
$69.59 million $2.14 million
Sep 13, 4 AM $1.39
-0.12%
$69.29 million $2.15 million
Sep 13, 3 AM $1.4
+1.10%
$69.38 million $2.08 million
Sep 13, 2 AM $1.38
+0.33%
$68.62 million $1.97 million
Sep 13, 1 AM $1.38
+0.49%
$68.4 million $1.95 million
Sep 13, 12 AM $1.37
+0.19%
$68.07 million $1.95 million
Sep 12, 11 PM $1.37
+0.22%
$67.94 million $1.95 million
Sep 12, 10 PM $1.36
-0.20%
$67.79 million $1.97 million
Sep 12, 9 PM $1.37
-0.13%
$67.93 million $2.05 million
Sep 12, 8 PM $1.37
-0.03%
$68.02 million $2.05 million
Sep 12, 7 PM $1.37
-0.36%
$68.03 million $2.12 million
Sep 12, 6 PM $1.37
-0.43%
$68.28 million $2.21 million
Sep 12, 5 PM $1.38
+0.08%
$68.57 million $2.26 million
Sep 12, 4 PM $1.38
-0.30%
$68.52 million $2.3 million
Sep 12, 3 PM $1.38
+0.16%
$68.72 million $2.36 million
Sep 12, 2 PM $1.38
+0.34%
$68.61 million $2.44 million
Sep 12, 1 PM $1.38
+0.03%
$68.38 million $2.71 million
Sep 12, 12 PM $1.38
-0.34%
$68.35 million $2.82 million
Sep 12, 11 AM $1.38
+0.20%
$68.59 million $3.12 million
Sep 12, 10 AM $1.38
+0.04%
$68.45 million $3.24 million
Sep 12, 9 AM $1.38
-0.02%
$68.42 million $3.45 million
Sep 12, 8 AM $1.38
-0.49%
$68.44 million $3.51 million
Sep 12, 7 AM $1.38
+0.11%
$68.77 million $3.5 million
Sep 12, 6 AM $1.38
+0.44%
$68.7 million $3.51 million
Sep 12, 5 AM $1.38
+0.20%
$68.39 million $3.5 million
Sep 12, 4 AM $1.37
-0.20%
$68.26 million $3.47 million
Sep 12, 3 AM $1.38
+0.21%
$68.39 million $3.45 million
Sep 12, 2 AM $1.37
+0.02%
$68.25 million $3.43 million
Sep 12, 1 AM $1.37
+0.27%
$68.24 million $3.4 million
Sep 12, 12 AM $1.37
+0.33%
$68.05 million $3.45 million
Sep 11, 11 PM $1.37
+0.83%
$67.83 million $3.48 million
Sep 11, 10 PM $1.35
-0.18%
$67.27 million $3.49 million
Sep 11, 9 PM $1.36
-0.63%
$67.4 million $3.42 million
Sep 11, 8 PM $1.36
-0.43%
$67.82 million $3.41 million