Livepeer Historical Data

LPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 15.41
-7.47%
$ 396.96 million $ 189.98 million
Jun 17 $ 17.49
-20.55%
$ 395.11 million $ 281.76 million
Jun 10 $ 21.98
-0.94%
$ 522.39 million $ 536.41 million
Jun 3 $ 22.95
+6.77%
$ 526.51 million $ 356.99 million
May 27 $ 21.5
-5.75%
$ 509.97 million $ 349.76 million
May 20 $ 22.45
+19.15%
$ 541.07 million $ 450.86 million
May 13 $ 18.9
+5.42%
$ 447.01 million $ 404.06 million
May 6 $ 17.8
+18.18%
$ 425.39 million $ 447.63 million
Apr 29 $ 15.06
+11.76%
$ 357.39 million $ 253.89 million
Apr 22 $ 13.97
-8.42%
$ 319.8 million $ 196.49 million
Apr 15 $ 16.06
+32.78%
$ 362.01 million $ 278.69 million
Apr 8 $ 10.94
-35.97%
$ 287 million $ 201.91 million
Apr 1 $ 17.13
-8.51%
$ 405.3 million $ 204.41 million
Mar 25 $ 18.56
-9.14%
$ 444.29 million $ 259.99 million
Mar 18 $ 18.83
-14.54%
$ 484.76 million $ 349.53 million
Mar 11 $ 20.17
-8.56%
$ 522.74 million $ 770.47 million
Mar 4 $ 23.36
+63.75%
$ 523.31 million $ 995.49 million
Feb 26 $ 14.27
-2.02%
$ 338.46 million $ 545.24 million
Feb 19 $ 14.56
-18.38%
$ 345.42 million $ 971.52 million
Feb 12 $ 17.84
+141.09%
$ 423.2 million $ 1.82 billion
Feb 5 $ 7.49
+6.16%
$ 175.53 million $ 87.96 million
Jan 29 $ 7.06
-0.89%
$ 167.46 million $ 127.55 million
Jan 22 $ 7.22
-4.39%
$ 168.95 million $ 112.49 million
Jan 15 $ 7.63
-2.09%
$ 179.04 million $ 145.71 million
Jan 8 $ 7.88
+22.50%
$ 184.87 million $ 316.01 million
Jan 1 $ 6.43
-19.14%
$ 152.63 million $ 331.43 million
Dec 25 $ 8.33
-8.31%
$ 188.76 million $ 234.89 million
Dec 18 $ 8.95
+7.42%
$ 215.5 million $ 500.43 million
Dec 11 $ 7.63
+11.05%
$ 197.74 million $ 385.79 million
Dec 4 $ 6.71
+3.68%
$ 163.05 million $ 291.73 million
Nov 27 $ 6.47
+1.29%
$ 153.53 million $ 231.62 million
Nov 20 $ 6.69
-6.70%
$ 151.58 million $ 218.97 million
Nov 13 $ 6.87
-1.73%
$ 170.06 million $ 382.56 million
Nov 6 $ 6.83
+2.99%
$ 165.92 million $ 330.27 million
Oct 30 $ 6.63
+3.64%
$ 157.26 million $ 217.32 million
Oct 23 $ 6.4
+10.38%
$ 151.81 million $ 272.41 million
Oct 16 $ 5.79
+0.93%
$ 137.46 million $ 169.33 million
Oct 9 $ 5.7
-4.77%
$ 136.2 million $ 126.12 million
Oct 2 $ 5.98
-10.20%
$ 141.91 million $ 236.7 million
Sep 25 $ 6.66
+21.63%
$ 158.03 million $ 315.05 million
Sep 18 $ 5.67
-2.73%
$ 129.92 million $ 158.88 million
Sep 11 $ 6.13
-3.59%
$ 138.23 million $ 207.42 million
Sep 4 $ 6.36
-6.57%
$ 150.91 million $ 465.95 million
Aug 28 $ 6.81
-14.78%
$ 161.52 million $ 405.71 million
Aug 21 $ 7.15
+14.70%
$ 189.55 million $ 469.48 million
Aug 14 $ 6.39
-10.83%
$ 147.93 million $ 698.96 million
Aug 7 $ 7.91
+93.12%
$ 170.09 million $ 952.9 million
Jul 31 $ 4.09
+1.05%
$ 97.12 million $ 76.66 million
Jul 24 $ 4.05
-2.79%
$ 96.11 million $ 89.95 million
Jul 17 $ 4.17
-6.46%
$ 98.87 million $ 79.51 million