Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $1.45
+0.15%
$72.08 million $4.65 million
Jul 20, 4 PM $1.45
-0.29%
$71.97 million $5.13 million
Jul 20, 3 PM $1.45
+1.40%
$72.18 million $5.44 million
Jul 20, 2 PM $1.43
+0.49%
$71.18 million $5.03 million
Jul 20, 1 PM $1.43
-0.37%
$70.84 million $4.96 million
Jul 20, 12 PM $1.43
-0.50%
$71.11 million $4.89 million
Jul 20, 11 AM $1.44
+0.72%
$71.46 million $4.79 million
Jul 20, 10 AM $1.43
-0.05%
$70.95 million $4.78 million
Jul 20, 9 AM $1.43
+0.55%
$70.99 million $4.78 million
Jul 20, 8 AM $1.42
-0.59%
$70.6 million $4.61 million
Jul 20, 7 AM $1.43
+0.45%
$71.02 million $4.52 million
Jul 20, 6 AM $1.42
+0.12%
$70.71 million $4.44 million
Jul 20, 5 AM $1.42
-0.91%
$70.62 million $4.35 million
Jul 20, 4 AM $1.43
-0.49%
$71.27 million $4.19 million
Jul 20, 3 AM $1.44
-0.35%
$71.63 million $4.15 million
Jul 20, 2 AM $1.45
+1.08%
$71.88 million $4.13 million
Jul 20, 1 AM $1.43
-0.80%
$71.08 million $4.02 million
Jul 20, 12 AM $1.44
+0.19%
$71.65 million $3.95 million
Jul 19, 11 PM $1.44
+0.12%
$71.52 million $3.85 million
Jul 19, 10 PM $1.44
+0.24%
$71.44 million $3.78 million
Jul 19, 9 PM $1.43
+0.02%
$71.27 million $3.7 million
Jul 19, 8 PM $1.43
+0.82%
$71.25 million $3.65 million
Jul 19, 7 PM $1.42
+0.66%
$70.67 million $3.56 million
Jul 19, 6 PM $1.41
-0.81%
$70.21 million $3.53 million
Jul 19, 5 PM $1.42
+0.01%
$70.78 million $3.37 million
Jul 19, 4 PM $1.42
-2.48%
$70.77 million $2.9 million
Jul 19, 3 PM $1.46
-0.32%
$72.58 million $2.61 million
Jul 19, 2 PM $1.47
+0.29%
$72.81 million $2.64 million
Jul 19, 1 PM $1.46
-0.44%
$72.6 million $2.63 million
Jul 19, 12 PM $1.47
-0.35%
$72.92 million $2.67 million
Jul 19, 11 AM $1.47
-0.18%
$73.18 million $2.61 million
Jul 19, 10 AM $1.48
-0.02%
$73.31 million $2.58 million
Jul 19, 9 AM $1.48
-0.67%
$73.32 million $2.56 million
Jul 19, 8 AM $1.49
+0.25%
$73.82 million $2.5 million
Jul 19, 7 AM $1.48
-0.13%
$73.63 million $2.52 million
Jul 19, 6 AM $1.48
-0.01%
$73.73 million $2.53 million
Jul 19, 5 AM $1.48
+0.11%
$73.74 million $2.51 million
Jul 19, 4 AM $1.48
-0.01%
$73.66 million $2.52 million
Jul 19, 3 AM $1.48
-0.26%
$73.67 million $2.55 million
Jul 19, 2 AM $1.49
+0.32%
$73.86 million $2.57 million
Jul 19, 1 AM $1.48
-0.20%
$73.63 million $2.66 million
Jul 19, 12 AM $1.48
-0.09%
$73.77 million $2.74 million
Jul 18, 11 PM $1.49
-0.11%
$73.84 million $2.79 million
Jul 18, 10 PM $1.49
-0.11%
$73.92 million $2.77 million
Jul 18, 9 PM $1.49
+0.08%
$74 million $2.77 million
Jul 18, 8 PM $1.49
-0.06%
$73.94 million $2.76 million
Jul 18, 7 PM $1.49
-0.27%
$73.99 million $2.79 million
Jul 18, 6 PM $1.49
+0.32%
$74.19 million $2.77 million
Jul 18, 5 PM $1.49
-0.16%
$73.95 million $2.74 million
Jul 18, 4 PM $1.49
+0.54%
$74.07 million $2.83 million