Livepeer Historical Data

LPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 2.1
-0.37%
$ 103.03 million $ 10.04 million
Apr 6, 11 AM $ 2.1
+0.02%
$ 103.41 million $ 9.74 million
Apr 6, 10 AM $ 2.1
+0.24%
$ 103.39 million $ 9.48 million
Apr 6, 9 AM $ 2.1
+0.58%
$ 103.14 million $ 9.23 million
Apr 6, 8 AM $ 2.09
+0.17%
$ 102.55 million $ 9.25 million
Apr 6, 7 AM $ 2.08
-0.48%
$ 102.37 million $ 9.12 million
Apr 6, 6 AM $ 2.09
+0.86%
$ 102.86 million $ 9.05 million
Apr 6, 5 AM $ 2.08
-0.24%
$ 102 million $ 8.94 million
Apr 6, 4 AM $ 2.08
+0.72%
$ 102.25 million $ 8.8 million
Apr 6, 3 AM $ 2.07
-0.16%
$ 101.51 million $ 8.35 million
Apr 6, 2 AM $ 2.07
+0.60%
$ 101.68 million $ 8.28 million
Apr 6, 1 AM $ 2.06
+0.18%
$ 101.08 million $ 8.07 million
Apr 6, 12 AM $ 2.05
+0.69%
$ 100.89 million $ 7.59 million
Apr 5, 11 PM $ 2.04
+0.84%
$ 100.2 million $ 3.27 million
Apr 5, 10 PM $ 2.02
+0.71%
$ 99.37 million $ 3.2 million
Apr 5, 9 PM $ 2.01
+0.01%
$ 98.67 million $ 3.15 million
Apr 5, 8 PM $ 2.01
+0.25%
$ 98.66 million $ 3.21 million
Apr 5, 7 PM $ 2
-0.10%
$ 98.41 million $ 3.19 million
Apr 5, 6 PM $ 2.01
+0.01%
$ 98.51 million $ 3.29 million
Apr 5, 5 PM $ 2.01
+0.02%
$ 98.51 million $ 3.31 million
Apr 5, 4 PM $ 2
-0.30%
$ 98.49 million $ 3.33 million
Apr 5, 3 PM $ 2.01
+0.40%
$ 98.79 million $ 3.37 million
Apr 5, 2 PM $ 2
+0.21%
$ 98.39 million $ 2.96 million
Apr 5, 1 PM $ 2
+0.08%
$ 98.18 million $ 3.04 million
Apr 5, 12 PM $ 2
-0.40%
$ 98.11 million $ 3.09 million
Apr 5, 11 AM $ 2.01
+0.25%
$ 98.5 million $ 3.01 million
Apr 5, 10 AM $ 2
-0.13%
$ 98.26 million $ 3.05 million
Apr 5, 9 AM $ 2
+0.11%
$ 98.38 million $ 3.1 million
Apr 5, 8 AM $ 2
+0.11%
$ 98.27 million $ 2.96 million
Apr 5, 7 AM $ 2
-0.57%
$ 98.17 million $ 2.97 million
Apr 5, 6 AM $ 2.01
-0.21%
$ 98.74 million $ 2.85 million
Apr 5, 5 AM $ 2.01
-0.56%
$ 98.95 million $ 2.86 million
Apr 5, 4 AM $ 2.03
+0.07%
$ 99.5 million $ 2.9 million
Apr 5, 3 AM $ 2.02
-0.16%
$ 99.43 million $ 2.88 million
Apr 5, 2 AM $ 2.03
+0.20%
$ 99.59 million $ 2.88 million
Apr 5, 1 AM $ 2.02
-0.06%
$ 99.39 million $ 2.85 million
Apr 5, 12 AM $ 2.02
+0.09%
$ 99.45 million $ 2.8 million
Apr 4, 11 PM $ 2.02
+0.05%
$ 99.36 million $ 2.82 million
Apr 4, 10 PM $ 2.02
+0.06%
$ 99.32 million $ 2.86 million
Apr 4, 9 PM $ 2.02
-0.22%
$ 99.26 million $ 2.86 million
Apr 4, 8 PM $ 2.03
-0.28%
$ 99.49 million $ 2.78 million
Apr 4, 7 PM $ 2.03
+0.44%
$ 99.76 million $ 2.76 million
Apr 4, 6 PM $ 2.02
-0.02%
$ 99.32 million $ 2.67 million
Apr 4, 5 PM $ 2.02
+0.15%
$ 99.34 million $ 2.67 million
Apr 4, 4 PM $ 2.02
-0.22%
$ 99.19 million $ 2.66 million
Apr 4, 3 PM $ 2.02
+0.22%
$ 99.42 million $ 2.68 million
Apr 4, 2 PM $ 2.02
+0.08%
$ 99.2 million $ 2.78 million
Apr 4, 1 PM $ 2.02
-0.13%
$ 99.12 million $ 2.76 million
Apr 4, 12 PM $ 2.02
-0.01%
$ 99.25 million $ 2.73 million
Apr 4, 11 AM $ 2.02
-0.04%
$ 99.26 million $ 2.98 million