Livepeer Historical Data

LPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 2.32
-0.41%
$ 113.9 million $ 6.51 million
Feb 20, 3 AM $ 2.33
+0.32%
$ 114.37 million $ 6.5 million
Feb 20, 2 AM $ 2.32
-0.32%
$ 114 million $ 6.62 million
Feb 20, 1 AM $ 2.33
-0.04%
$ 114.38 million $ 6.74 million
Feb 20, 12 AM $ 2.33
+0.12%
$ 114.41 million $ 7 million
Feb 19, 11 PM $ 2.33
+0.45%
$ 114.26 million $ 6.74 million
Feb 19, 10 PM $ 2.32
+0.21%
$ 113.74 million $ 6.72 million
Feb 19, 9 PM $ 2.31
-0.42%
$ 113.5 million $ 6.8 million
Feb 19, 8 PM $ 2.32
+0.18%
$ 113.98 million $ 6.85 million
Feb 19, 7 PM $ 2.32
-0.25%
$ 113.77 million $ 6.93 million
Feb 19, 6 PM $ 2.32
+0.92%
$ 114.06 million $ 7 million
Feb 19, 5 PM $ 2.3
+0.23%
$ 113.01 million $ 7.08 million
Feb 19, 4 PM $ 2.3
-0.28%
$ 112.86 million $ 7.06 million
Feb 19, 3 PM $ 2.3
-0.60%
$ 113.08 million $ 7 million
Feb 19, 2 PM $ 2.32
+1.29%
$ 113.76 million $ 7.04 million
Feb 19, 1 PM $ 2.29
-1.10%
$ 112.3 million $ 7.13 million
Feb 19, 12 PM $ 2.31
-0.07%
$ 113.57 million $ 7.21 million
Feb 19, 11 AM $ 2.31
-0.17%
$ 113.63 million $ 7.13 million
Feb 19, 10 AM $ 2.32
-0.19%
$ 113.82 million $ 7.14 million
Feb 19, 9 AM $ 2.32
+0.40%
$ 114.05 million $ 6.95 million
Feb 19, 8 AM $ 2.31
-0.99%
$ 113.57 million $ 6.69 million
Feb 19, 7 AM $ 2.34
-0.29%
$ 114.71 million $ 6.71 million
Feb 19, 6 AM $ 2.34
+0.49%
$ 115.04 million $ 6.84 million
Feb 19, 5 AM $ 2.33
-0.64%
$ 114.48 million $ 6.75 million
Feb 19, 4 AM $ 2.35
-0.21%
$ 115.22 million $ 6.46 million
Feb 19, 3 AM $ 2.35
-0.51%
$ 115.46 million $ 6.48 million
Feb 19, 2 AM $ 2.36
-0.27%
$ 116.06 million $ 6.39 million
Feb 19, 1 AM $ 2.37
+1.46%
$ 116.37 million $ 6.29 million
Feb 19, 12 AM $ 2.33
-0.78%
$ 114.7 million $ 6.15 million
Feb 18, 11 PM $ 2.35
+0.30%
$ 115.58 million $ 6.13 million
Feb 18, 10 PM $ 2.35
+0.13%
$ 115.25 million $ 6.16 million
Feb 18, 9 PM $ 2.34
-0.44%
$ 115.1 million $ 6.1 million
Feb 18, 8 PM $ 2.35
+0.08%
$ 115.62 million $ 6.07 million
Feb 18, 7 PM $ 2.35
-0.93%
$ 115.52 million $ 5.99 million
Feb 18, 6 PM $ 2.37
-0.96%
$ 116.58 million $ 5.85 million
Feb 18, 5 PM $ 2.4
-0.42%
$ 117.73 million $ 5.79 million
Feb 18, 4 PM $ 2.41
-0.65%
$ 118.23 million $ 5.88 million
Feb 18, 3 PM $ 2.42
+0.66%
$ 119 million $ 5.88 million
Feb 18, 2 PM $ 2.41
+0.86%
$ 118.23 million $ 5.88 million
Feb 18, 1 PM $ 2.39
-2.18%
$ 117.22 million $ 6.08 million
Feb 18, 12 PM $ 2.44
-0.45%
$ 119.81 million $ 6.73 million
Feb 18, 11 AM $ 2.45
+0.08%
$ 120.36 million $ 7.32 million
Feb 18, 10 AM $ 2.45
-0.80%
$ 120.26 million $ 7.38 million
Feb 18, 9 AM $ 2.47
+0.17%
$ 121.22 million $ 7.37 million
Feb 18, 8 AM $ 2.46
+0.20%
$ 121.02 million $ 7.45 million
Feb 18, 7 AM $ 2.46
-0.01%
$ 120.77 million $ 7.66 million
Feb 18, 6 AM $ 2.46
-0.52%
$ 120.79 million $ 7.48 million
Feb 18, 5 AM $ 2.47
+0.34%
$ 121.42 million $ 7.49 million
Feb 18, 4 AM $ 2.46
+0.14%
$ 121 million $ 7.46 million
Feb 18, 3 AM $ 2.46
-0.05%
$ 120.83 million $ 7.55 million