Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $11.78
-3.02%
$127.81 million $13.64 million
Aug 10, 2022 $12.15
+7.05%
$131.78 million $17.47 million
Aug 9, 2022 $11.35
-3.17%
$123.1 million $15.24 million
Aug 8, 2022 $11.72
-0.07%
$127.13 million $15.79 million
Aug 7, 2022 $11.72
+0.71%
$127.22 million $12.2 million
Aug 6, 2022 $11.64
-3.04%
$126.33 million $9.27 million
Aug 5, 2022 $12.01
+8.44%
$130.3 million $29.22 million
Aug 4, 2022 $11.07
+2.48%
$120.15 million $39.58 million
Aug 3, 2022 $10.81
-1.84%
$117.25 million $21.16 million
Aug 2, 2022 $11.01
-2.05%
$119.45 million $15.84 million
Aug 1, 2022 $11.24
-2.29%
$121.97 million $11.45 million
Jul 31, 2022 $11.5
-0.96%
$124.82 million $20.23 million
Jul 30, 2022 $11.62
-7.05%
$126.03 million $32.53 million
Jul 29, 2022 $12.5
+3.99%
$135.6 million $184.17 million
Jul 28, 2022 $12.02
+36.68%
$130.4 million $69.72 million
Jul 27, 2022 $8.79
+6.30%
$95.4 million $7.05 million
Jul 26, 2022 $8.27
-1.89%
$89.75 million $4.03 million
Jul 25, 2022 $8.43
-7.22%
$91.48 million $3.85 million
Jul 24, 2022 $9.09
+0.79%
$98.59 million $6.61 million
Jul 23, 2022 $9.02
+0.68%
$97.82 million $4.42 million
Jul 22, 2022 $8.95
-2.86%
$97.16 million $4.33 million
Jul 21, 2022 $9.22
+2.32%
$100.02 million $5.75 million
Jul 20, 2022 $9.01
-7.43%
$97.75 million $8.71 million
Jul 19, 2022 $9.73
+1.12%
$105.6 million $8.37 million
Jul 18, 2022 $9.62
+6.14%
$104.43 million $10.5 million
Jul 17, 2022 $9.07
+3.59%
$98.39 million $5.78 million
Jul 16, 2022 $8.75
+2.12%
$94.98 million $3.4 million
Jul 15, 2022 $8.57
+3.15%
$93.01 million $5.9 million
Jul 14, 2022 $8.31
+2.29%
$90.12 million $3.77 million
Jul 13, 2022 $8.12
+4.81%
$88.1 million $8.62 million
Jul 12, 2022 $7.75
-5.93%
$84.06 million $8.9 million
Jul 11, 2022 $8.24
-10.15%
$89.35 million $8.13 million
Jul 10, 2022 $9.17
-3.36%
$99.45 million $4.06 million
Jul 9, 2022 $9.49
+4.45%
$102.92 million $10.51 million
Jul 8, 2022 $9.08
+1.08%
$98.53 million $8.52 million
Jul 7, 2022 $8.98
+2.96%
$97.48 million $6.04 million
Jul 6, 2022 $8.73
+3.93%
$94.67 million $8.85 million
Jul 5, 2022 $8.4
-0.58%
$91.09 million $18.95 million
Jul 4, 2022 $8.44
+2.86%
$91.63 million $17.99 million
Jul 3, 2022 $8.21
-1.30%
$89.08 million $16.45 million
Jul 2, 2022 $8.32
-0.53%
$90.26 million $18.24 million
Jul 1, 2022 $8.36
-10.09%
$90.73 million $23.06 million
Jun 30, 2022 $9.3
-10.35%
$100.91 million $24.16 million
Jun 29, 2022 $10.37
+13.78%
$112.57 million $40.31 million
Jun 28, 2022 $9.12
-2.99%
$98.94 million $22.84 million
Jun 27, 2022 $9.4
+3.19%
$101.98 million $22.81 million
Jun 26, 2022 $9.11
-5.57%
$98.83 million $19.39 million
Jun 25, 2022 $9.65
-8.46%
$104.66 million $26.33 million
Jun 24, 2022 $10.54
+22.17%
$114.37 million $29.38 million
Jun 23, 2022 $8.63
+9.25%
$93.62 million $18.32 million