Livepeer Historical Data

LPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 2.47
+0.34%
$ 121.42 million $ 7.49 million
Feb 18, 4 AM $ 2.46
+0.14%
$ 121 million $ 7.46 million
Feb 18, 3 AM $ 2.46
-0.05%
$ 120.83 million $ 7.55 million
Feb 18, 2 AM $ 2.46
+0.48%
$ 120.88 million $ 7.62 million
Feb 18, 1 AM $ 2.45
-0.48%
$ 120.3 million $ 7.83 million
Feb 18, 12 AM $ 2.46
-0.60%
$ 120.88 million $ 8.19 million
Feb 17, 11 PM $ 2.48
+0.14%
$ 121.64 million $ 8.96 million
Feb 17, 10 PM $ 2.47
-0.03%
$ 121.44 million $ 10.36 million
Feb 17, 9 PM $ 2.47
+0.25%
$ 121.47 million $ 10.5 million
Feb 17, 8 PM $ 2.47
+0.15%
$ 121.17 million $ 10.53 million
Feb 17, 7 PM $ 2.46
-1.18%
$ 120.99 million $ 10.58 million
Feb 17, 6 PM $ 2.49
+1.15%
$ 122.43 million $ 10.65 million
Feb 17, 5 PM $ 2.46
-0.63%
$ 121.04 million $ 10.62 million
Feb 17, 4 PM $ 2.48
+0.44%
$ 121.81 million $ 10.57 million
Feb 17, 3 PM $ 2.47
+0.93%
$ 121.27 million $ 10.51 million
Feb 17, 2 PM $ 2.45
-1.59%
$ 120.15 million $ 10.76 million
Feb 17, 1 PM $ 2.49
+0.33%
$ 122.15 million $ 10.45 million
Feb 17, 12 PM $ 2.48
+0.86%
$ 121.7 million $ 10.73 million
Feb 17, 11 AM $ 2.46
+0.11%
$ 120.66 million $ 9.92 million
Feb 17, 10 AM $ 2.45
-0.35%
$ 120.49 million $ 11.15 million
Feb 17, 9 AM $ 2.46
+0.51%
$ 120.96 million $ 13.37 million
Feb 17, 8 AM $ 2.45
-0.82%
$ 120.34 million $ 13.53 million
Feb 17, 7 AM $ 2.47
-0.30%
$ 121.34 million $ 13.85 million
Feb 17, 6 AM $ 2.48
+0.06%
$ 121.74 million $ 14.5 million
Feb 17, 5 AM $ 2.48
-0.54%
$ 121.63 million $ 15.04 million
Feb 17, 4 AM $ 2.49
-0.36%
$ 122.29 million $ 17.03 million
Feb 17, 3 AM $ 2.5
-0.85%
$ 122.73 million $ 23.76 million
Feb 17, 2 AM $ 2.52
+1.34%
$ 123.78 million $ 24.9 million
Feb 17, 1 AM $ 2.49
-0.61%
$ 122.14 million $ 25.08 million
Feb 17, 12 AM $ 2.5
+0.23%
$ 122.89 million $ 25.77 million
Feb 16, 11 PM $ 2.5
+0.42%
$ 122.66 million $ 25.24 million
Feb 16, 10 PM $ 2.49
-0.19%
$ 122.1 million $ 23.83 million
Feb 16, 9 PM $ 2.49
+0.47%
$ 122.34 million $ 23.84 million
Feb 16, 8 PM $ 2.48
+0.12%
$ 121.76 million $ 24.15 million
Feb 16, 7 PM $ 2.48
+0.19%
$ 121.62 million $ 24.72 million
Feb 16, 6 PM $ 2.47
+0.40%
$ 121.38 million $ 25.65 million
Feb 16, 5 PM $ 2.46
+0.17%
$ 120.89 million $ 26.87 million
Feb 16, 4 PM $ 2.46
+0.19%
$ 120.68 million $ 27.98 million
Feb 16, 3 PM $ 2.45
-1.43%
$ 120.45 million $ 28.62 million
Feb 16, 2 PM $ 2.49
-0.45%
$ 122.19 million $ 29.93 million
Feb 16, 1 PM $ 2.5
-0.90%
$ 122.74 million $ 30.74 million
Feb 16, 12 PM $ 2.52
+0.63%
$ 123.86 million $ 31.3 million
Feb 16, 11 AM $ 2.51
-0.20%
$ 123.17 million $ 31.9 million
Feb 16, 10 AM $ 2.51
+2.01%
$ 123.26 million $ 30.81 million
Feb 16, 9 AM $ 2.46
-1.09%
$ 120.88 million $ 29.16 million
Feb 16, 8 AM $ 2.49
+1.24%
$ 122.23 million $ 29.88 million
Feb 16, 7 AM $ 2.46
-0.06%
$ 120.74 million $ 29.91 million
Feb 16, 6 AM $ 2.46
+0.32%
$ 120.81 million $ 29.76 million
Feb 16, 5 AM $ 2.45
-2.32%
$ 120.42 million $ 30.02 million
Feb 16, 4 AM $ 2.51
+2.08%
$ 123.32 million $ 28.78 million