Livepeer Historical Data

LPT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 2.02
-0.04%
$ 99.26 million $ 2.98 million
Apr 4, 10 AM $ 2.02
-0.12%
$ 99.29 million $ 3 million
Apr 4, 9 AM $ 2.02
+0.07%
$ 99.41 million $ 3.03 million
Apr 4, 8 AM $ 2.02
-0.02%
$ 99.34 million $ 3.21 million
Apr 4, 7 AM $ 2.02
-0.01%
$ 99.36 million $ 3.31 million
Apr 4, 6 AM $ 2.02
+0.59%
$ 99.36 million $ 3.52 million
Apr 4, 5 AM $ 2.01
-0.38%
$ 98.79 million $ 3.5 million
Apr 4, 4 AM $ 2.02
-0.36%
$ 99.17 million $ 3.59 million
Apr 4, 3 AM $ 2.03
+0.07%
$ 99.53 million $ 3.71 million
Apr 4, 2 AM $ 2.02
-0.19%
$ 99.46 million $ 3.89 million
Apr 4, 1 AM $ 2.03
+0.10%
$ 99.65 million $ 3.95 million
Apr 4, 12 AM $ 2.03
+0.20%
$ 99.55 million $ 3.99 million
Apr 3, 11 PM $ 2.02
+0.23%
$ 99.35 million $ 3.99 million
Apr 3, 10 PM $ 2.02
-0.38%
$ 99.12 million $ 4.02 million
Apr 3, 9 PM $ 2.03
+0.10%
$ 99.5 million $ 4.08 million
Apr 3, 8 PM $ 2.02
-0.25%
$ 99.4 million $ 4.18 million
Apr 3, 7 PM $ 2.03
+0.39%
$ 99.65 million $ 4.26 million
Apr 3, 6 PM $ 2.02
+0.22%
$ 99.26 million $ 4.28 million
Apr 3, 5 PM $ 2.02
-0.30%
$ 99.06 million $ 4.37 million
Apr 3, 4 PM $ 2.02
+0.12%
$ 99.36 million $ 4.57 million
Apr 3, 3 PM $ 2.02
+0.03%
$ 99.25 million $ 4.58 million
Apr 3, 2 PM $ 2.02
+0.47%
$ 99.25 million $ 4.67 million
Apr 3, 1 PM $ 2.01
-0.19%
$ 98.78 million $ 4.68 million
Apr 3, 12 PM $ 2.01
-0.61%
$ 98.97 million $ 4.79 million
Apr 3, 11 AM $ 2.03
+0.27%
$ 99.58 million $ 4.65 million
Apr 3, 10 AM $ 2.02
-0.18%
$ 99.31 million $ 4.67 million
Apr 3, 9 AM $ 2.03
-0.16%
$ 99.49 million $ 4.67 million
Apr 3, 8 AM $ 2.03
-0.13%
$ 99.65 million $ 4.8 million
Apr 3, 7 AM $ 2.03
-0.12%
$ 99.78 million $ 4.95 million
Apr 3, 6 AM $ 2.03
+0.04%
$ 99.9 million $ 4.9 million
Apr 3, 5 AM $ 2.03
-0.08%
$ 99.86 million $ 4.9 million
Apr 3, 4 AM $ 2.03
+0.63%
$ 99.94 million $ 4.87 million
Apr 3, 3 AM $ 2.02
+0.42%
$ 99.32 million $ 4.79 million
Apr 3, 2 AM $ 2.01
+0.16%
$ 98.9 million $ 4.75 million
Apr 3, 1 AM $ 2.01
-0.23%
$ 98.74 million $ 4.93 million
Apr 3, 12 AM $ 2.01
-0.19%
$ 98.96 million $ 5.4 million
Apr 2, 11 PM $ 2.02
+0.15%
$ 99.15 million $ 5.43 million
Apr 2, 10 PM $ 2.02
+0.36%
$ 99 million $ 5.39 million
Apr 2, 9 PM $ 2.01
-0.74%
$ 98.64 million $ 5.37 million
Apr 2, 8 PM $ 2.02
+0.47%
$ 99.37 million $ 5.3 million
Apr 2, 7 PM $ 2.01
-0.17%
$ 98.9 million $ 5.22 million
Apr 2, 6 PM $ 2.02
+0.14%
$ 99.08 million $ 5.23 million
Apr 2, 5 PM $ 2.01
-0.13%
$ 98.93 million $ 5.13 million
Apr 2, 4 PM $ 2.02
+0.23%
$ 99.06 million $ 4.95 million
Apr 2, 3 PM $ 2.01
-0.13%
$ 98.83 million $ 4.88 million
Apr 2, 2 PM $ 2.01
+0.96%
$ 98.96 million $ 4.87 million
Apr 2, 1 PM $ 2
-0.34%
$ 98.02 million $ 4.72 million
Apr 2, 12 PM $ 2
+0.06%
$ 98.36 million $ 4.6 million
Apr 2, 11 AM $ 2
+0.07%
$ 98.29 million $ 4.66 million
Apr 2, 10 AM $ 2
-0.32%
$ 98.22 million $ 4.65 million