Livepeer Historical Data

LPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 2.45
-2.32%
$ 120.42 million $ 30.02 million
Feb 16, 4 AM $ 2.51
+2.08%
$ 123.32 million $ 28.78 million
Feb 16, 3 AM $ 2.46
+0.88%
$ 120.81 million $ 22.12 million
Feb 16, 2 AM $ 2.44
+1.29%
$ 119.76 million $ 21.73 million
Feb 16, 1 AM $ 2.41
+0.59%
$ 118.23 million $ 21.8 million
Feb 16, 12 AM $ 2.39
-0.06%
$ 117.54 million $ 21.55 million
Feb 15, 11 PM $ 2.39
-0.04%
$ 117.59 million $ 22.55 million
Feb 15, 10 PM $ 2.39
+0.47%
$ 117.65 million $ 22.76 million
Feb 15, 9 PM $ 2.38
+0.09%
$ 117.1 million $ 22.96 million
Feb 15, 8 PM $ 2.38
+0.56%
$ 117 million $ 23.14 million
Feb 15, 7 PM $ 2.37
+0.16%
$ 116.35 million $ 23.3 million
Feb 15, 6 PM $ 2.36
-0.50%
$ 116.15 million $ 23.1 million
Feb 15, 5 PM $ 2.38
-1.19%
$ 116.75 million $ 22.42 million
Feb 15, 4 PM $ 2.41
-0.58%
$ 118.16 million $ 21.35 million
Feb 15, 3 PM $ 2.42
-0.91%
$ 118.85 million $ 21.2 million
Feb 15, 2 PM $ 2.44
+0.59%
$ 119.92 million $ 21.58 million
Feb 15, 1 PM $ 2.43
-0.83%
$ 119.24 million $ 20.93 million
Feb 15, 12 PM $ 2.45
-1.46%
$ 120.24 million $ 19.97 million
Feb 15, 11 AM $ 2.48
-0.18%
$ 122.03 million $ 19.05 million
Feb 15, 10 AM $ 2.49
+0.01%
$ 122.24 million $ 19.07 million
Feb 15, 9 AM $ 2.49
-0.45%
$ 122.23 million $ 18.42 million
Feb 15, 8 AM $ 2.5
-1.68%
$ 122.78 million $ 17.96 million
Feb 15, 7 AM $ 2.54
-0.48%
$ 124.88 million $ 17.65 million
Feb 15, 6 AM $ 2.55
+1.06%
$ 125.48 million $ 17.59 million
Feb 15, 5 AM $ 2.53
+0.03%
$ 124.18 million $ 17.41 million
Feb 15, 4 AM $ 2.53
-0.36%
$ 124.13 million $ 17.24 million
Feb 15, 3 AM $ 2.54
+0.52%
$ 124.58 million $ 17.02 million
Feb 15, 2 AM $ 2.52
+0.70%
$ 123.93 million $ 16.52 million
Feb 15, 1 AM $ 2.51
-0.45%
$ 123.07 million $ 16 million
Feb 15, 12 AM $ 2.52
+0.16%
$ 123.65 million $ 15.73 million
Feb 14, 11 PM $ 2.51
-0.52%
$ 123.43 million $ 15.71 million
Feb 14, 10 PM $ 2.53
+0.13%
$ 124.07 million $ 16.11 million
Feb 14, 9 PM $ 2.52
+0.35%
$ 123.91 million $ 16.53 million
Feb 14, 8 PM $ 2.51
-0.79%
$ 123.45 million $ 16.24 million
Feb 14, 7 PM $ 2.53
+0.91%
$ 124.46 million $ 16.28 million
Feb 14, 6 PM $ 2.51
+0.55%
$ 123.34 million $ 16.43 million
Feb 14, 5 PM $ 2.5
-0.59%
$ 122.69 million $ 16.41 million
Feb 14, 4 PM $ 2.51
+0.26%
$ 123.38 million $ 16.3 million
Feb 14, 3 PM $ 2.5
-0.32%
$ 123.05 million $ 16.14 million
Feb 14, 2 PM $ 2.51
+0.55%
$ 123.45 million $ 17.48 million
Feb 14, 1 PM $ 2.5
-0.25%
$ 122.73 million $ 18.59 million
Feb 14, 12 PM $ 2.51
-0.31%
$ 123.09 million $ 18.53 million
Feb 14, 11 AM $ 2.51
+0.81%
$ 123.47 million $ 18.83 million
Feb 14, 10 AM $ 2.49
+0.55%
$ 122.47 million $ 19.17 million
Feb 14, 9 AM $ 2.48
-0.42%
$ 121.81 million $ 20.05 million
Feb 14, 8 AM $ 2.49
+1.10%
$ 122.32 million $ 20.44 million
Feb 14, 7 AM $ 2.46
-0.32%
$ 120.99 million $ 21.27 million
Feb 14, 6 AM $ 2.47
-0.83%
$ 121.38 million $ 20.64 million
Feb 14, 5 AM $ 2.49
+0.35%
$ 122.39 million $ 22.68 million
Feb 14, 4 AM $ 2.48
+0.52%
$ 121.96 million $ 24.82 million