Livepeer Historical Data

LPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 2
-0.32%
$ 98.22 million $ 4.65 million
Apr 2, 9 AM $ 2.01
-0.03%
$ 98.53 million $ 4.59 million
Apr 2, 8 AM $ 2.01
-0.97%
$ 98.56 million $ 4.43 million
Apr 2, 7 AM $ 2.03
+0.14%
$ 99.53 million $ 4.32 million
Apr 2, 6 AM $ 2.02
+0.27%
$ 99.39 million $ 4.37 million
Apr 2, 5 AM $ 2.02
+0.50%
$ 99.12 million $ 4.41 million
Apr 2, 4 AM $ 2.01
-0.30%
$ 98.63 million $ 4.37 million
Apr 2, 3 AM $ 2.01
-0.29%
$ 98.92 million $ 4.42 million
Apr 2, 2 AM $ 2.02
-0.98%
$ 99.21 million $ 4.33 million
Apr 2, 1 AM $ 2.04
-2.68%
$ 100.19 million $ 4.28 million
Apr 2, 12 AM $ 2.1
+0.56%
$ 102.95 million $ 4.3 million
Apr 1, 11 PM $ 2.08
-0.11%
$ 102.36 million $ 4.74 million
Apr 1, 10 PM $ 2.09
-0.44%
$ 102.48 million $ 4.91 million
Apr 1, 9 PM $ 2.1
+0.41%
$ 102.93 million $ 5.05 million
Apr 1, 8 PM $ 2.09
-0.33%
$ 102.51 million $ 5.15 million
Apr 1, 7 PM $ 2.09
+0.22%
$ 102.85 million $ 5.27 million
Apr 1, 6 PM $ 2.09
-0.43%
$ 102.63 million $ 5.31 million
Apr 1, 5 PM $ 2.1
-0.69%
$ 103.07 million $ 5.44 million
Apr 1, 4 PM $ 2.11
+0.40%
$ 103.79 million $ 6.09 million
Apr 1, 3 PM $ 2.1
+0.13%
$ 103.38 million $ 6.4 million
Apr 1, 2 PM $ 2.1
+0.42%
$ 103.24 million $ 8.45 million
Apr 1, 1 PM $ 2.09
-0.50%
$ 102.81 million $ 13.93 million
Apr 1, 12 PM $ 2.1
+0.11%
$ 103.33 million $ 14.12 million
Apr 1, 11 AM $ 2.1
-0.03%
$ 103.21 million $ 13.92 million
Apr 1, 10 AM $ 2.1
+0.15%
$ 103.24 million $ 14.1 million
Apr 1, 9 AM $ 2.1
-0.55%
$ 103.09 million $ 14.1 million
Apr 1, 8 AM $ 2.11
-0.43%
$ 103.66 million $ 14.17 million
Apr 1, 7 AM $ 2.12
-0.64%
$ 104.1 million $ 14.03 million
Apr 1, 6 AM $ 2.13
+1.34%
$ 104.77 million $ 13.86 million
Apr 1, 5 AM $ 2.1
+0.18%
$ 103.38 million $ 13.64 million
Apr 1, 4 AM $ 2.1
-0.22%
$ 103.19 million $ 13.52 million
Apr 1, 3 AM $ 2.11
+0.09%
$ 103.42 million $ 13.44 million
Apr 1, 2 AM $ 2.1
-0.26%
$ 103.33 million $ 13.4 million
Apr 1, 1 AM $ 2.11
+0.14%
$ 103.61 million $ 13.25 million
Apr 1, 12 AM $ 2.11
-0.83%
$ 103.47 million $ 12.73 million
Mar 31, 11 PM $ 2.12
+0.50%
$ 104.33 million $ 12.4 million
Mar 31, 10 PM $ 2.11
-0.21%
$ 103.8 million $ 12.28 million
Mar 31, 9 PM $ 2.12
+0.08%
$ 104.03 million $ 12.15 million
Mar 31, 8 PM $ 2.12
+0.74%
$ 103.94 million $ 12 million
Mar 31, 7 PM $ 2.1
-0.06%
$ 103.18 million $ 11.86 million
Mar 31, 6 PM $ 2.1
+0.34%
$ 103.24 million $ 11.84 million
Mar 31, 5 PM $ 2.09
-0.18%
$ 102.89 million $ 11.81 million
Mar 31, 4 PM $ 2.1
+0.77%
$ 103.07 million $ 11.17 million
Mar 31, 3 PM $ 2.08
-1.27%
$ 102.28 million $ 10.9 million
Mar 31, 2 PM $ 2.11
+0.65%
$ 103.59 million $ 9.67 million
Mar 31, 1 PM $ 2.1
+1.84%
$ 102.92 million $ 3.61 million
Mar 31, 12 PM $ 2.06
-0.27%
$ 101.06 million $ 3.44 million
Mar 31, 11 AM $ 2.06
+0.46%
$ 101.33 million $ 3.42 million
Mar 31, 10 AM $ 2.05
+0.44%
$ 100.87 million $ 3.43 million
Mar 31, 9 AM $ 2.04
-0.72%
$ 100.43 million $ 3.69 million