Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $23.38
+5.07%
$253.73 million $13.93 million
Mar 13, 2022 $22.26
-3.18%
$241.49 million $5.98 million
Mar 12, 2022 $22.99
+0.58%
$249.43 million $5.72 million
Mar 11, 2022 $22.86
-5.38%
$247.99 million $9.55 million
Mar 10, 2022 $24.16
-3.87%
$262.1 million $9.23 million
Mar 9, 2022 $25.13
+7.51%
$272.66 million $11 million
Mar 8, 2022 $23.37
+4.23%
$253.6 million $12.45 million
Mar 7, 2022 $22.43
+1.75%
$243.32 million $8.77 million
Mar 6, 2022 $22.04
-5.71%
$239.14 million $7.1 million
Mar 5, 2022 $23.37
+2.17%
$253.62 million $8.1 million
Mar 4, 2022 $22.88
-9.33%
$248.24 million $14.79 million
Mar 3, 2022 $25.23
-5.19%
$273.77 million $13.5 million
Mar 2, 2022 $26.61
-2.31%
$288.75 million $14.61 million
Mar 1, 2022 $27.24
+3.45%
$295.58 million $16.07 million
Feb 28, 2022 $26.33
+9.82%
$285.73 million $12.72 million
Feb 27, 2022 $23.98
-1.91%
$260.18 million $12.13 million
Feb 26, 2022 $24.45
-3.15%
$265.25 million $11.84 million
Feb 25, 2022 $25.24
+12.57%
$273.87 million $20.65 million
Feb 24, 2022 $22.42
+0.98%
$243.29 million $27.53 million
Feb 23, 2022 $22.21
-6.19%
$240.94 million $13.31 million
Feb 22, 2022 $23.67
+8.22%
$256.84 million $16.28 million
Feb 21, 2022 $21.87
-7.60%
$237.32 million $18.55 million
Feb 20, 2022 $23.67
-7.09%
$256.83 million $11.73 million
Feb 19, 2022 $25.47
+1.87%
$276.41 million $8.01 million
Feb 18, 2022 $25.01
-1.91%
$271.35 million $9.93 million
Feb 17, 2022 $25.49
-10.86%
$276.63 million $12.76 million
Feb 16, 2022 $28.6
-0.07%
$310.33 million $18.67 million
Feb 15, 2022 $28.62
+8.28%
$310.56 million $17.58 million
Feb 14, 2022 $26.43
+1.74%
$286.81 million $27.3 million
Feb 13, 2022 $25.98
-8.66%
$281.9 million $29.37 million
Feb 12, 2022 $28.45
-4.92%
$308.64 million $28.68 million
Feb 11, 2022 $29.92
-11.47%
$324.61 million $57.02 million
Feb 10, 2022 $33.79
-0.21%
$366.66 million $40.41 million
Feb 9, 2022 $33.86
+10.12%
$367.43 million $46.75 million
Feb 8, 2022 $30.75
-3.93%
$333.66 million $33.58 million
Feb 7, 2022 $32.01
+2.68%
$347.29 million $27.28 million
Feb 6, 2022 $31.17
+4.72%
$338.23 million $28.3 million
Feb 5, 2022 $29.77
+0.18%
$322.99 million $29.76 million
Feb 4, 2022 $29.71
+16.62%
$322.41 million $30.11 million
Feb 3, 2022 $25.48
-3.99%
$276.47 million $20.98 million
Feb 2, 2022 $26.55
-0.41%
$288.09 million $29.78 million
Feb 1, 2022 $26.66
-1.36%
$289.28 million $19.39 million
Jan 31, 2022 $27.03
+2.97%
$293.27 million $26.12 million
Jan 30, 2022 $26.25
-2.93%
$284.8 million $17.92 million
Jan 29, 2022 $27.04
+4.70%
$293.41 million $18.72 million
Jan 28, 2022 $25.83
+6.26%
$280.24 million $22.8 million
Jan 27, 2022 $24.31
+0.96%
$263.72 million $26.27 million
Jan 26, 2022 $24.07
+1.71%
$261.22 million $22.77 million
Jan 25, 2022 $23.67
+1.23%
$256.82 million $24.14 million
Jan 24, 2022 $23.38
-3.79%
$253.69 million $29.32 million