Livepeer Historical Data

LPT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 25.25
+38.09%
$ 274.02 million $ 180.86 million
Oct 13, 2021 $ 18.29
+2.92%
$ 198.44 million $ 12.48 million
Oct 12, 2021 $ 17.77
-0.43%
$ 192.83 million $ 24.25 million
Oct 11, 2021 $ 17.85
+0.53%
$ 193.65 million $ 11.44 million
Oct 10, 2021 $ 17.75
-2.97%
$ 192.64 million $ 15.27 million
Oct 9, 2021 $ 18.3
+0.29%
$ 198.54 million $ 13.2 million
Oct 8, 2021 $ 18.25
+2.15%
$ 197.97 million $ 15.89 million
Oct 7, 2021 $ 17.86
-0.41%
$ 193.81 million $ 18.58 million
Oct 6, 2021 $ 17.94
-0.28%
$ 194.61 million $ 14.6 million
Oct 5, 2021 $ 17.98
+3.12%
$ 195.14 million $ 11.59 million
Oct 4, 2021 $ 17.45
-0.59%
$ 189.34 million $ 12.88 million
Oct 3, 2021 $ 17.55
-1.50%
$ 190.46 million $ 9.66 million
Oct 2, 2021 $ 17.82
+0.48%
$ 193.35 million $ 18.21 million
Oct 1, 2021 $ 17.73
+4.89%
$ 192.41 million $ 16.64 million
Sep 30, 2021 $ 16.91
+0.71%
$ 183.47 million $ 17.11 million
Sep 29, 2021 $ 16.79
+5.37%
$ 182.17 million $ 23.76 million
Sep 28, 2021 $ 15.93
-2.55%
$ 172.88 million $ 31.4 million
Sep 27, 2021 $ 16.35
-3.92%
$ 177.42 million $ 26.71 million
Sep 26, 2021 $ 17.02
-0.57%
$ 184.66 million $ 16.33 million
Sep 25, 2021 $ 17.11
-0.80%
$ 185.65 million $ 16.64 million
Sep 24, 2021 $ 17.25
-3.97%
$ 187.14 million $ 19.16 million
Sep 23, 2021 $ 17.96
-0.33%
$ 194.88 million $ 21.22 million
Sep 22, 2021 $ 18.02
+14.62%
$ 195.54 million $ 96.9 million
Sep 21, 2021 $ 15.72
-6.16%
$ 170.59 million $ 18.35 million
Sep 20, 2021 $ 16.75
-7.49%
$ 181.7 million $ 16.97 million
Sep 19, 2021 $ 18.1
-4.47%
$ 196.4 million $ 11.72 million
Sep 18, 2021 $ 18.95
+0.32%
$ 205.61 million $ 12.92 million
Sep 17, 2021 $ 18.89
+1.27%
$ 204.96 million $ 14.84 million
Sep 16, 2021 $ 18.65
-1.71%
$ 202.39 million $ 12.66 million
Sep 15, 2021 $ 18.98
+3.51%
$ 205.91 million $ 13.14 million
Sep 14, 2021 $ 18.33
+6.02%
$ 198.92 million $ 13.99 million
Sep 13, 2021 $ 17.29
-7.29%
$ 187.63 million $ 14.45 million
Sep 12, 2021 $ 18.65
+6.83%
$ 202.37 million $ 14.74 million
Sep 11, 2021 $ 17.46
+1.28%
$ 189.42 million $ 13.23 million
Sep 10, 2021 $ 17.24
-7.99%
$ 187.02 million $ 52.62 million
Sep 9, 2021 $ 18.73
-0.64%
$ 203.28 million $ 110.32 million
Sep 8, 2021 $ 18.86
-2.91%
$ 204.59 million $ 37.74 million
Sep 7, 2021 $ 19.42
-14.33%
$ 210.72 million $ 46.97 million
Sep 6, 2021 $ 22.67
+3.36%
$ 245.95 million $ 24.8 million
Sep 5, 2021 $ 21.93
+6.49%
$ 237.95 million $ 13.93 million
Sep 4, 2021 $ 20.59
-0.93%
$ 223.46 million $ 14.81 million
Sep 3, 2021 $ 20.79
+1.69%
$ 225.56 million $ 15.23 million
Sep 2, 2021 $ 20.44
-2.66%
$ 221.8 million $ 16.33 million
Sep 1, 2021 $ 21
+3.09%
$ 227.88 million $ 13.78 million
Aug 31, 2021 $ 20.37
+4.77%
$ 221.07 million $ 26.44 million
Aug 30, 2021 $ 19.45
-5.84%
$ 211.04 million $ 21.75 million
Aug 29, 2021 $ 20.66
+5.14%
$ 224.12 million $ 17.57 million
Aug 28, 2021 $ 19.65
-3.81%
$ 213.16 million $ 10.92 million
Aug 27, 2021 $ 20.42
+9.16%
$ 221.61 million $ 19.48 million
Aug 26, 2021 $ 18.71
-10.42%
$ 203.02 million $ 19.29 million