Livepeer Historical Data

LPT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 2.06
+0.50%
$ 101.28 million $ 4.13 million
Mar 29, 7 AM $ 2.05
-0.57%
$ 100.78 million $ 4.13 million
Mar 29, 6 AM $ 2.06
+0.06%
$ 101.35 million $ 3.91 million
Mar 29, 5 AM $ 2.06
-0.14%
$ 101.29 million $ 2.67 million
Mar 29, 4 AM $ 2.06
+0.01%
$ 101.44 million $ 2.71 million
Mar 29, 3 AM $ 2.06
+0.07%
$ 101.43 million $ 2.76 million
Mar 29, 2 AM $ 2.06
-0.10%
$ 101.36 million $ 2.86 million
Mar 29, 1 AM $ 2.07
+0.42%
$ 101.46 million $ 2.95 million
Mar 29, 12 AM $ 2.06
-0.74%
$ 101.03 million $ 3.22 million
Mar 28, 11 PM $ 2.07
-0.73%
$ 101.78 million $ 3.17 million
Mar 28, 10 PM $ 2.09
+0.05%
$ 102.52 million $ 3.12 million
Mar 28, 9 PM $ 2.09
-0.52%
$ 102.45 million $ 3.19 million
Mar 28, 8 PM $ 2.1
-0.09%
$ 102.99 million $ 3.13 million
Mar 28, 7 PM $ 2.1
-0.24%
$ 103.08 million $ 3.17 million
Mar 28, 6 PM $ 2.1
+0.29%
$ 103.33 million $ 3.2 million
Mar 28, 5 PM $ 2.1
-0.29%
$ 103.03 million $ 3.26 million
Mar 28, 4 PM $ 2.1
-0.15%
$ 103.33 million $ 3.34 million
Mar 28, 3 PM $ 2.11
+0.18%
$ 103.49 million $ 3.46 million
Mar 28, 2 PM $ 2.1
-0.22%
$ 103.29 million $ 3.55 million
Mar 28, 1 PM $ 2.11
+0.78%
$ 103.52 million $ 3.56 million
Mar 28, 12 PM $ 2.09
-0.17%
$ 102.72 million $ 3.65 million
Mar 28, 11 AM $ 2.09
+0.30%
$ 102.9 million $ 3.86 million
Mar 28, 10 AM $ 2.09
-0.25%
$ 102.59 million $ 3.96 million
Mar 28, 9 AM $ 2.09
-0.46%
$ 102.85 million $ 4.51 million
Mar 28, 8 AM $ 2.1
+0.25%
$ 103.32 million $ 4.56 million
Mar 28, 7 AM $ 2.1
+0.67%
$ 103.06 million $ 4.56 million
Mar 28, 6 AM $ 2.08
+0.37%
$ 102.38 million $ 4.62 million
Mar 28, 5 AM $ 2.08
+0.19%
$ 102 million $ 4.61 million
Mar 28, 4 AM $ 2.07
-0.05%
$ 101.81 million $ 4.6 million
Mar 28, 3 AM $ 2.07
-0.04%
$ 101.87 million $ 4.71 million
Mar 28, 2 AM $ 2.07
+0.42%
$ 101.9 million $ 4.69 million
Mar 28, 1 AM $ 2.07
-0.41%
$ 101.48 million $ 4.59 million
Mar 28, 12 AM $ 2.07
-0.33%
$ 101.89 million $ 4.33 million
Mar 27, 11 PM $ 2.08
-0.13%
$ 102.23 million $ 4.31 million
Mar 27, 10 PM $ 2.08
-0.17%
$ 102.36 million $ 4.3 million
Mar 27, 9 PM $ 2.09
-0.36%
$ 102.54 million $ 4.25 million
Mar 27, 8 PM $ 2.09
+0.04%
$ 102.91 million $ 4.43 million
Mar 27, 7 PM $ 2.09
+0.50%
$ 102.86 million $ 5.04 million
Mar 27, 6 PM $ 2.08
+0.20%
$ 102.35 million $ 5.31 million
Mar 27, 5 PM $ 2.08
-0.32%
$ 102.14 million $ 5.38 million
Mar 27, 4 PM $ 2.09
-0.19%
$ 102.47 million $ 5.34 million
Mar 27, 3 PM $ 2.09
-0.01%
$ 102.68 million $ 5.42 million
Mar 27, 2 PM $ 2.09
+0.25%
$ 102.68 million $ 5.4 million
Mar 27, 1 PM $ 2.08
+0.17%
$ 102.41 million $ 5.32 million
Mar 27, 12 PM $ 2.08
-0.15%
$ 102.24 million $ 5.21 million
Mar 27, 11 AM $ 2.08
-0.27%
$ 102.39 million $ 5.05 million
Mar 27, 10 AM $ 2.09
-1.64%
$ 102.67 million $ 4.93 million
Mar 27, 9 AM $ 2.12
-0.75%
$ 104.38 million $ 4.56 million
Mar 27, 8 AM $ 2.14
-0.29%
$ 105.17 million $ 4.76 million
Mar 27, 7 AM $ 2.15
+0.29%
$ 105.48 million $ 4.71 million