Livepeer Historical Data

LPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 2.4
-0.06%
$ 118.14 million $ 7.22 million
Feb 12, 3 AM $ 2.41
+0.47%
$ 118.2 million $ 6.98 million
Feb 12, 2 AM $ 2.39
+0.55%
$ 117.64 million $ 6.89 million
Feb 12, 1 AM $ 2.38
+0.68%
$ 117 million $ 6.82 million
Feb 12, 12 AM $ 2.37
+0.11%
$ 116.23 million $ 6.77 million
Feb 11, 11 PM $ 2.36
+0.54%
$ 116.09 million $ 6.75 million
Feb 11, 10 PM $ 2.35
-0.07%
$ 115.46 million $ 6.62 million
Feb 11, 9 PM $ 2.35
+0.51%
$ 115.54 million $ 6.48 million
Feb 11, 8 PM $ 2.34
+1.14%
$ 114.94 million $ 6.36 million
Feb 11, 7 PM $ 2.31
-0.59%
$ 113.64 million $ 6.29 million
Feb 11, 6 PM $ 2.33
+1.26%
$ 114.31 million $ 6.25 million
Feb 11, 5 PM $ 2.3
+0.75%
$ 112.88 million $ 6.22 million
Feb 11, 4 PM $ 2.28
+0.29%
$ 112.05 million $ 6.25 million
Feb 11, 3 PM $ 2.27
-1.05%
$ 111.72 million $ 6.03 million
Feb 11, 2 PM $ 2.3
-0.55%
$ 112.92 million $ 6.04 million
Feb 11, 1 PM $ 2.31
+0.33%
$ 113.54 million $ 5.66 million
Feb 11, 12 PM $ 2.3
+0.31%
$ 113.17 million $ 5.52 million
Feb 11, 11 AM $ 2.3
+0.96%
$ 112.82 million $ 5.56 million
Feb 11, 10 AM $ 2.27
-0.81%
$ 111.92 million $ 5.69 million
Feb 11, 9 AM $ 2.29
-0.60%
$ 112.66 million $ 5.69 million
Feb 11, 8 AM $ 2.31
+0.15%
$ 113.34 million $ 5.73 million
Feb 11, 7 AM $ 2.3
+0.25%
$ 113.17 million $ 5.7 million
Feb 11, 6 AM $ 2.3
-1.55%
$ 112.9 million $ 5.61 million
Feb 11, 5 AM $ 2.33
+0.28%
$ 114.67 million $ 5.76 million
Feb 11, 4 AM $ 2.33
-1.17%
$ 114.34 million $ 5.78 million
Feb 11, 3 AM $ 2.36
-0.50%
$ 115.69 million $ 5.71 million
Feb 11, 2 AM $ 2.37
-0.85%
$ 116.28 million $ 5.88 million
Feb 11, 1 AM $ 2.39
+0.56%
$ 117.21 million $ 5.9 million
Feb 11, 12 AM $ 2.37
+0.23%
$ 116.63 million $ 6.05 million
Feb 10, 11 PM $ 2.37
-0.27%
$ 116.35 million $ 6.04 million
Feb 10, 10 PM $ 2.37
-0.58%
$ 116.67 million $ 6.08 million
Feb 10, 9 PM $ 2.39
+0.17%
$ 117.34 million $ 6.08 million
Feb 10, 8 PM $ 2.38
+0.10%
$ 117.14 million $ 6.11 million
Feb 10, 7 PM $ 2.38
+0.93%
$ 117.02 million $ 6.17 million
Feb 10, 6 PM $ 2.36
-1.01%
$ 115.94 million $ 6.24 million
Feb 10, 5 PM $ 2.38
-0.45%
$ 117.12 million $ 6.32 million
Feb 10, 4 PM $ 2.39
-0.28%
$ 117.65 million $ 6.43 million
Feb 10, 3 PM $ 2.4
+0.30%
$ 117.99 million $ 6.47 million
Feb 10, 2 PM $ 2.39
+0.81%
$ 117.63 million $ 6.44 million
Feb 10, 1 PM $ 2.38
+0.88%
$ 116.69 million $ 6.39 million
Feb 10, 12 PM $ 2.35
+0.27%
$ 115.67 million $ 6.58 million
Feb 10, 11 AM $ 2.35
-0.27%
$ 115.37 million $ 6.57 million
Feb 10, 10 AM $ 2.35
-0.51%
$ 115.68 million $ 6.58 million
Feb 10, 9 AM $ 2.37
-0.17%
$ 116.27 million $ 6.81 million
Feb 10, 8 AM $ 2.37
+0.24%
$ 116.47 million $ 6.96 million
Feb 10, 7 AM $ 2.37
+0.12%
$ 116.19 million $ 7.09 million
Feb 10, 6 AM $ 2.36
-1.12%
$ 116.04 million $ 7.08 million
Feb 10, 5 AM $ 2.39
-0.90%
$ 117.36 million $ 6.85 million
Feb 10, 4 AM $ 2.41
+0.63%
$ 118.43 million $ 6.73 million
Feb 10, 3 AM $ 2.4
-0.66%
$ 117.69 million $ 6.74 million