Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $1.55
-0.38%
$77.03 million $3.13 million
Jul 12, 11 AM $1.56
+0.35%
$77.32 million $3.06 million
Jul 12, 10 AM $1.55
+0.18%
$77.05 million $3.12 million
Jul 12, 9 AM $1.55
-0.01%
$76.91 million $3.09 million
Jul 12, 8 AM $1.55
+0.04%
$76.92 million $3.02 million
Jul 12, 7 AM $1.55
-0.57%
$76.89 million $2.95 million
Jul 12, 6 AM $1.56
-0.86%
$77.33 million $3.01 million
Jul 12, 5 AM $1.57
-0.51%
$78 million $2.91 million
Jul 12, 4 AM $1.58
-0.16%
$78.4 million $2.96 million
Jul 12, 3 AM $1.58
+0.54%
$78.52 million $2.99 million
Jul 12, 2 AM $1.57
-0.09%
$78.1 million $2.98 million
Jul 12, 1 AM $1.57
+0.54%
$78.17 million $3.03 million
Jul 12, 12 AM $1.56
-0.07%
$77.76 million $3.16 million
Jul 11, 11 PM $1.57
-1.04%
$77.81 million $3.46 million
Jul 11, 10 PM $1.58
-0.84%
$78.63 million $3.38 million
Jul 11, 9 PM $1.6
-0.48%
$79.29 million $3.38 million
Jul 11, 8 PM $1.6
+0.40%
$79.67 million $3.34 million
Jul 11, 7 PM $1.6
-0.01%
$79.36 million $3.4 million
Jul 11, 6 PM $1.6
+0.04%
$79.36 million $3.47 million
Jul 11, 5 PM $1.6
-0.40%
$79.33 million $3.68 million
Jul 11, 4 PM $1.6
+0.04%
$79.65 million $3.77 million
Jul 11, 3 PM $1.6
-0.35%
$79.61 million $4.14 million
Jul 11, 2 PM $1.61
+0.56%
$79.89 million $4.32 million
Jul 11, 1 PM $1.6
-0.10%
$79.44 million $4.81 million
Jul 11, 12 PM $1.6
+0.17%
$79.52 million $4.92 million
Jul 11, 11 AM $1.6
+0.16%
$79.39 million $4.95 million
Jul 11, 10 AM $1.59
-0.51%
$79.25 million $4.96 million
Jul 11, 9 AM $1.6
-0.57%
$79.66 million $5.12 million
Jul 11, 8 AM $1.61
+0.58%
$80.11 million $5.27 million
Jul 11, 7 AM $1.6
-0.63%
$79.65 million $5.39 million
Jul 11, 6 AM $1.61
-0.29%
$80.15 million $5.28 million
Jul 11, 5 AM $1.62
+0.05%
$80.38 million $5.32 million
Jul 11, 4 AM $1.62
+0.07%
$80.34 million $5.26 million
Jul 11, 3 AM $1.62
+0.32%
$80.29 million $5.23 million
Jul 11, 2 AM $1.61
+0.36%
$80.03 million $5.28 million
Jul 11, 1 AM $1.6
-0.35%
$79.75 million $5.26 million
Jul 11, 12 AM $1.61
-0.25%
$80.03 million $5.2 million
Jul 10, 11 PM $1.61
-0.12%
$80.23 million $4.8 million
Jul 10, 10 PM $1.62
+0.51%
$80.32 million $4.79 million
Jul 10, 9 PM $1.61
+0.96%
$79.92 million $4.81 million
Jul 10, 8 PM $1.59
-0.32%
$79.16 million $4.76 million
Jul 10, 7 PM $1.6
+0.16%
$79.41 million $4.75 million
Jul 10, 6 PM $1.6
-0.97%
$79.28 million $4.72 million
Jul 10, 5 PM $1.61
+0.06%
$80.06 million $4.6 million
Jul 10, 4 PM $1.61
+0.44%
$80.01 million $4.52 million
Jul 10, 3 PM $1.6
+0.47%
$79.67 million $4.13 million
Jul 10, 2 PM $1.6
+0.77%
$79.29 million $3.95 million
Jul 10, 1 PM $1.58
+0.43%
$78.69 million $3.41 million
Jul 10, 12 PM $1.58
-0.12%
$78.36 million $3.41 million
Jul 10, 11 AM $1.58
-0.29%
$78.45 million $3.56 million