Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $1.58
-0.29%
$78.45 million $3.56 million
Jul 10, 10 AM $1.58
+0.51%
$78.68 million $3.56 million
Jul 10, 9 AM $1.58
-0.05%
$78.28 million $3.49 million
Jul 10, 8 AM $1.58
+0.47%
$78.32 million $3.37 million
Jul 10, 7 AM $1.57
+0.06%
$77.96 million $3.28 million
Jul 10, 6 AM $1.57
-0.20%
$77.91 million $3.41 million
Jul 10, 5 AM $1.57
-0.02%
$78.06 million $3.41 million
Jul 10, 4 AM $1.57
+0.03%
$78.08 million $3.47 million
Jul 10, 3 AM $1.57
-0.17%
$78.05 million $3.49 million
Jul 10, 2 AM $1.57
-0.60%
$78.19 million $3.45 million
Jul 10, 1 AM $1.58
+1.50%
$78.66 million $3.43 million
Jul 10, 12 AM $1.56
-1.49%
$77.51 million $3.6 million
Jul 9, 11 PM $1.58
+0.73%
$78.68 million $3.65 million
Jul 9, 10 PM $1.57
+0.58%
$78.13 million $3.69 million
Jul 9, 9 PM $1.56
+0.53%
$77.68 million $3.67 million
Jul 9, 8 PM $1.56
+0.08%
$77.27 million $3.69 million
Jul 9, 7 PM $1.55
+0.13%
$77.21 million $3.67 million
Jul 9, 6 PM $1.55
-0.95%
$77.11 million $3.61 million
Jul 9, 5 PM $1.57
+0.64%
$77.84 million $3.53 million
Jul 9, 4 PM $1.56
-0.23%
$77.35 million $3.52 million
Jul 9, 3 PM $1.56
+0.08%
$77.52 million $3.56 million
Jul 9, 2 PM $1.56
-0.06%
$77.46 million $3.62 million
Jul 9, 1 PM $1.56
+0.41%
$77.5 million $3.7 million
Jul 9, 12 PM $1.55
-0.33%
$77.19 million $3.8 million
Jul 9, 11 AM $1.56
+0.05%
$77.44 million $3.63 million
Jul 9, 10 AM $1.56
+0.23%
$77.41 million $3.64 million
Jul 9, 9 AM $1.55
-0.15%
$77.23 million $3.62 million
Jul 9, 8 AM $1.56
-0.63%
$77.34 million $3.72 million
Jul 9, 7 AM $1.57
+0.04%
$77.83 million $3.88 million
Jul 9, 6 AM $1.57
+0.41%
$77.8 million $3.93 million
Jul 9, 5 AM $1.56
+0.48%
$77.48 million $3.97 million
Jul 9, 4 AM $1.55
+0.58%
$77.11 million $3.96 million
Jul 9, 3 AM $1.54
+0.13%
$76.67 million $4.08 million
Jul 9, 2 AM $1.54
-0.70%
$76.57 million $4.09 million
Jul 9, 1 AM $1.55
+0.24%
$77.11 million $4.18 million
Jul 9, 12 AM $1.55
-0.19%
$76.92 million $4.1 million
Jul 8, 11 PM $1.55
-0.02%
$77.07 million $4.11 million
Jul 8, 10 PM $1.55
+0.81%
$77.08 million $4.05 million
Jul 8, 9 PM $1.54
+0.38%
$76.46 million $4.21 million
Jul 8, 8 PM $1.53
+0.06%
$76.16 million $4.21 million
Jul 8, 7 PM $1.53
+0.05%
$76.12 million $4.24 million
Jul 8, 6 PM $1.53
-0.11%
$76.08 million $4.34 million
Jul 8, 5 PM $1.53
-0.24%
$76.17 million $4.39 million
Jul 8, 4 PM $1.54
+0.76%
$76.35 million $4.45 million
Jul 8, 3 PM $1.53
-0.67%
$75.78 million $4.43 million
Jul 8, 2 PM $1.54
+0.15%
$76.29 million $4.51 million
Jul 8, 1 PM $1.53
+0.48%
$76.17 million $4.51 million
Jul 8, 12 PM $1.53
-0.59%
$75.8 million $4.33 million
Jul 8, 11 AM $1.53
+0.81%
$76.25 million $4.34 million
Jul 8, 10 AM $1.52
+0.02%
$75.64 million $4.29 million