Livepeer Historical Data

LPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 2.41
+0.63%
$ 118.43 million $ 6.73 million
Feb 10, 3 AM $ 2.4
-0.66%
$ 117.69 million $ 6.74 million
Feb 10, 2 AM $ 2.41
-0.83%
$ 118.46 million $ 6.62 million
Feb 10, 1 AM $ 2.43
+0.96%
$ 119.45 million $ 6.64 million
Feb 10, 12 AM $ 2.41
-0.57%
$ 118.31 million $ 6.57 million
Feb 9, 11 PM $ 2.42
-0.54%
$ 118.95 million $ 6.7 million
Feb 9, 10 PM $ 2.44
+0.10%
$ 119.63 million $ 6.88 million
Feb 9, 9 PM $ 2.43
-0.28%
$ 119.51 million $ 6.88 million
Feb 9, 8 PM $ 2.44
+0.01%
$ 119.85 million $ 6.86 million
Feb 9, 7 PM $ 2.44
+0.71%
$ 119.9 million $ 6.74 million
Feb 9, 6 PM $ 2.42
-0.45%
$ 118.99 million $ 6.64 million
Feb 9, 5 PM $ 2.43
+1.08%
$ 119.53 million $ 6.58 million
Feb 9, 4 PM $ 2.41
+0.63%
$ 118.26 million $ 6.44 million
Feb 9, 3 PM $ 2.39
+0.59%
$ 117.51 million $ 6.46 million
Feb 9, 2 PM $ 2.38
+1.16%
$ 116.82 million $ 6.53 million
Feb 9, 1 PM $ 2.35
+0.29%
$ 115.48 million $ 6.35 million
Feb 9, 12 PM $ 2.34
+0.63%
$ 115.15 million $ 6.17 million
Feb 9, 11 AM $ 2.33
+0.78%
$ 114.43 million $ 6.24 million
Feb 9, 10 AM $ 2.31
-1.10%
$ 113.53 million $ 6.37 million
Feb 9, 9 AM $ 2.34
-1.10%
$ 114.78 million $ 6.26 million
Feb 9, 8 AM $ 2.36
-1.29%
$ 116.06 million $ 6.17 million
Feb 9, 7 AM $ 2.39
-0.69%
$ 117.58 million $ 6.32 million
Feb 9, 6 AM $ 2.41
-0.39%
$ 118.39 million $ 6.37 million
Feb 9, 5 AM $ 2.42
-0.07%
$ 118.87 million $ 6.32 million
Feb 9, 4 AM $ 2.42
-0.84%
$ 118.98 million $ 6.32 million
Feb 9, 3 AM $ 2.44
+0.94%
$ 119.95 million $ 6.29 million
Feb 9, 2 AM $ 2.42
+0.33%
$ 118.84 million $ 6.29 million
Feb 9, 1 AM $ 2.41
+0.38%
$ 118.45 million $ 6.29 million
Feb 9, 12 AM $ 2.4
+0.16%
$ 117.99 million $ 6.19 million
Feb 8, 11 PM $ 2.4
-0.48%
$ 117.81 million $ 6.16 million
Feb 8, 10 PM $ 2.41
+0.58%
$ 118.32 million $ 5.93 million
Feb 8, 9 PM $ 2.4
-0.38%
$ 117.69 million $ 5.89 million
Feb 8, 8 PM $ 2.4
-0.97%
$ 118.14 million $ 5.93 million
Feb 8, 7 PM $ 2.43
+0.60%
$ 119.26 million $ 6.34 million
Feb 8, 6 PM $ 2.41
+0.79%
$ 118.58 million $ 6.45 million
Feb 8, 5 PM $ 2.39
+0.30%
$ 117.57 million $ 6.58 million
Feb 8, 4 PM $ 2.39
-1.48%
$ 117.2 million $ 6.57 million
Feb 8, 3 PM $ 2.42
-1.35%
$ 118.99 million $ 7.01 million
Feb 8, 2 PM $ 2.46
+0.19%
$ 120.61 million $ 7.07 million
Feb 8, 1 PM $ 2.45
+0.17%
$ 120.39 million $ 7.14 million
Feb 8, 12 PM $ 2.45
-0.68%
$ 120.18 million $ 7.19 million
Feb 8, 11 AM $ 2.46
+1.30%
$ 120.99 million $ 7.37 million
Feb 8, 10 AM $ 2.43
-0.62%
$ 119.44 million $ 7.13 million
Feb 8, 9 AM $ 2.45
-0.71%
$ 120.19 million $ 7.16 million
Feb 8, 8 AM $ 2.46
+1.62%
$ 121.06 million $ 7.2 million
Feb 8, 7 AM $ 2.43
-0.32%
$ 119.13 million $ 7.11 million
Feb 8, 6 AM $ 2.43
-0.28%
$ 119.52 million $ 7.6 million
Feb 8, 5 AM $ 2.44
-0.26%
$ 119.86 million $ 7.75 million
Feb 8, 4 AM $ 2.45
+0.48%
$ 120.11 million $ 7.98 million
Feb 8, 3 AM $ 2.43
+0.01%
$ 119.6 million $ 8.27 million