Livepeer Historical Data

LPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 2.43
+0.01%
$ 119.6 million $ 8.27 million
Feb 8, 2 AM $ 2.43
-0.61%
$ 119.58 million $ 8.33 million
Feb 8, 1 AM $ 2.45
-0.24%
$ 120.28 million $ 8.47 million
Feb 8, 12 AM $ 2.46
-0.67%
$ 120.59 million $ 8.61 million
Feb 7, 11 PM $ 2.47
-0.01%
$ 121.42 million $ 8.91 million
Feb 7, 10 PM $ 2.47
-0.28%
$ 121.43 million $ 8.92 million
Feb 7, 9 PM $ 2.48
-0.51%
$ 121.68 million $ 9.02 million
Feb 7, 8 PM $ 2.49
+0.52%
$ 122.4 million $ 9.03 million
Feb 7, 7 PM $ 2.48
-0.26%
$ 121.77 million $ 8.8 million
Feb 7, 6 PM $ 2.49
+1.02%
$ 122.09 million $ 8.92 million
Feb 7, 5 PM $ 2.46
+0.68%
$ 120.83 million $ 8.98 million
Feb 7, 4 PM $ 2.44
+0.13%
$ 120.03 million $ 9.1 million
Feb 7, 3 PM $ 2.44
+0.83%
$ 119.88 million $ 8.68 million
Feb 7, 2 PM $ 2.42
-0.92%
$ 118.86 million $ 8.97 million
Feb 7, 1 PM $ 2.44
-0.46%
$ 119.98 million $ 9.33 million
Feb 7, 12 PM $ 2.45
+3.12%
$ 120.55 million $ 9.39 million
Feb 7, 11 AM $ 2.38
+0.24%
$ 116.92 million $ 9.03 million
Feb 7, 10 AM $ 2.37
-0.35%
$ 116.59 million $ 9.37 million
Feb 7, 9 AM $ 2.38
-1.14%
$ 117.01 million $ 9.29 million
Feb 7, 8 AM $ 2.41
+0.32%
$ 118.36 million $ 9.51 million
Feb 7, 7 AM $ 2.4
-0.97%
$ 117.98 million $ 9.49 million
Feb 7, 6 AM $ 2.43
-0.96%
$ 119.24 million $ 9.11 million
Feb 7, 5 AM $ 2.45
-0.35%
$ 120.3 million $ 9.23 million
Feb 7, 4 AM $ 2.46
-1.11%
$ 120.66 million $ 9.24 million
Feb 7, 3 AM $ 2.49
+0.97%
$ 122.09 million $ 9.12 million
Feb 7, 2 AM $ 2.46
+0.50%
$ 120.92 million $ 9.18 million
Feb 7, 1 AM $ 2.45
+0.77%
$ 120.32 million $ 9.36 million
Feb 7, 12 AM $ 2.43
-1.08%
$ 119.4 million $ 9.64 million
Feb 6, 11 PM $ 2.46
-0.47%
$ 120.69 million $ 11.17 million
Feb 6, 10 PM $ 2.47
+1.20%
$ 121.25 million $ 11.32 million
Feb 6, 9 PM $ 2.44
+0.28%
$ 119.81 million $ 11.63 million
Feb 6, 8 PM $ 2.43
-0.40%
$ 119.47 million $ 11.99 million
Feb 6, 7 PM $ 2.44
+0.22%
$ 119.95 million $ 12.58 million
Feb 6, 6 PM $ 2.44
-1.92%
$ 119.69 million $ 12.79 million
Feb 6, 5 PM $ 2.48
+1.14%
$ 122.04 million $ 12.85 million
Feb 6, 4 PM $ 2.46
+2.46%
$ 120.62 million $ 13.05 million
Feb 6, 3 PM $ 2.4
+0.08%
$ 117.77 million $ 13.26 million
Feb 6, 2 PM $ 2.4
+1.86%
$ 117.67 million $ 14.66 million
Feb 6, 1 PM $ 2.35
+1.52%
$ 115.53 million $ 14.39 million
Feb 6, 12 PM $ 2.32
-0.33%
$ 113.8 million $ 14.22 million
Feb 6, 11 AM $ 2.32
+0.05%
$ 114.27 million $ 14.46 million
Feb 6, 10 AM $ 2.32
+0.74%
$ 114.1 million $ 14.58 million
Feb 6, 9 AM $ 2.31
+2.58%
$ 113.35 million $ 14.64 million
Feb 6, 8 AM $ 2.25
-0.74%
$ 110.52 million $ 14.53 million
Feb 6, 7 AM $ 2.26
+0.12%
$ 111.26 million $ 14.51 million
Feb 6, 6 AM $ 2.26
-1.45%
$ 111.13 million $ 14.44 million
Feb 6, 5 AM $ 2.3
+2.44%
$ 112.76 million $ 14.31 million
Feb 6, 4 AM $ 2.24
+0.93%
$ 110.09 million $ 14.14 million
Feb 6, 3 AM $ 2.22
-0.02%
$ 109.17 million $ 14.14 million
Feb 6, 2 AM $ 2.22
-2.27%
$ 109.09 million $ 14.17 million